DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ 美国 →
1,187.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,175.28 1,181.54 1,174.25 1,181.54 287.9K
09:31 1,179.82 1,181.72 1,179.46 1,181.72 4.9K
09:32 1,181.72 1,186.42 1,179.27 1,186.42 11.1K
09:33 1,186.85 1,186.85 1,185.42 1,185.47 12.8K
09:34 1,184.63 1,186.72 1,184.63 1,186.41 9.8K
09:35 1,186.41 1,189.65 1,184.78 1,189.02 6.7K
09:36 1,189.02 1,190.86 1,189.02 1,190.86 13.7K
09:37 1,190.86 1,190.86 1,189.36 1,189.79 6.5K
09:38 1,189.79 1,190.01 1,189.42 1,189.42 3.7K
09:39 1,189.42 1,190.45 1,189.42 1,189.85 2.7K
09:40 1,189.85 1,190.76 1,189.11 1,190.66 5.7K
09:41 1,190.66 1,192.58 1,190.00 1,192.20 8.3K
09:42 1,192.20 1,193.83 1,192.17 1,193.83 7.4K
09:43 1,192.04 1,195.36 1,192.04 1,195.15 6.6K
09:44 1,195.15 1,195.24 1,195.15 1,195.17 3.4K
09:45 1,197.81 1,198.53 1,196.32 1,198.53 13.2K
09:46 1,198.58 1,198.58 1,196.35 1,197.87 9.8K
09:47 1,197.75 1,197.80 1,197.05 1,197.05 9.8K
09:48 1,197.79 1,200.80 1,196.96 1,200.80 13.7K
09:49 1,200.80 1,201.07 1,200.32 1,200.32 7.5K
09:50 1,200.28 1,200.28 1,199.66 1,199.86 10.8K
09:51 1,199.54 1,200.02 1,197.40 1,197.40 7.9K
09:52 1,197.40 1,197.88 1,197.16 1,197.16 19.0K
09:53 1,196.90 1,196.90 1,193.25 1,193.25 5.5K
09:54 1,193.25 1,193.58 1,193.25 1,193.58 0.9K
09:55 1,193.58 1,195.15 1,193.58 1,193.98 9.1K
09:56 1,193.98 1,195.49 1,193.73 1,194.64 18.1K
09:57 1,194.64 1,195.21 1,193.82 1,195.21 3.5K
09:58 1,195.21 1,195.21 1,193.83 1,193.83 2.8K
09:59 1,193.83 1,193.83 1,193.83 1,193.83 2.3K
10:00 1,194.94 1,194.94 1,192.11 1,192.11 11.7K
10:01 1,192.37 1,193.47 1,192.37 1,193.45 7.3K
10:02 1,193.45 1,195.36 1,193.45 1,195.36 5.8K
10:03 1,195.81 1,196.35 1,195.28 1,196.35 3.0K
10:04 1,196.35 1,196.35 1,195.78 1,195.99 4.5K
10:05 1,195.80 1,196.69 1,195.18 1,196.58 8.2K
10:06 1,196.91 1,196.91 1,195.95 1,196.85 2.5K
10:07 1,196.85 1,198.13 1,196.85 1,197.47 4.5K
10:08 1,197.46 1,197.46 1,196.62 1,196.87 5.7K
10:09 1,196.97 1,196.97 1,194.90 1,196.25 8.9K
10:10 1,196.00 1,196.88 1,195.80 1,195.95 4.3K
10:11 1,195.95 1,195.95 1,195.36 1,195.36 7.2K
10:12 1,195.36 1,195.71 1,195.36 1,195.54 4.0K
10:13 1,195.46 1,196.78 1,195.32 1,195.71 15.6K
10:14 1,195.71 1,195.91 1,195.16 1,195.91 6.7K
10:15 1,195.91 1,196.14 1,195.10 1,195.12 8.4K
10:16 1,194.74 1,195.27 1,194.69 1,195.27 6.8K
10:17 1,195.37 1,195.37 1,194.46 1,194.46 16.5K
10:18 1,194.46 1,196.70 1,194.46 1,196.70 8.2K
10:19 1,196.70 1,196.78 1,196.28 1,196.42 3.8K
10:20 1,196.39 1,196.42 1,196.26 1,196.26 2.8K
10:21 1,196.09 1,196.09 1,195.41 1,195.58 5.6K
10:22 1,195.58 1,196.59 1,194.33 1,196.36 25.7K
10:23 1,196.36 1,196.36 1,195.44 1,195.44 8.3K
10:24 1,195.44 1,195.44 1,195.44 1,195.44 0.4K
10:25 1,195.44 1,195.44 1,194.51 1,194.51 2.0K
10:26 1,194.51 1,195.90 1,194.04 1,195.90 14.4K
10:27 1,195.13 1,196.13 1,195.13 1,196.13 3.9K
10:28 1,195.58 1,197.68 1,195.58 1,197.33 6.9K
10:29 1,197.33 1,197.85 1,197.11 1,197.85 3.6K
10:30 1,197.85 1,197.85 1,196.35 1,196.35 1.5K
10:31 1,196.35 1,196.48 1,196.33 1,196.48 2.6K
10:32 1,196.48 1,197.34 1,196.48 1,197.34 2.4K
10:33 1,197.08 1,197.68 1,197.08 1,197.68 3.1K
10:34 1,197.68 1,197.89 1,197.55 1,197.66 5.1K
10:35 1,197.66 1,197.66 1,197.06 1,197.26 9.6K
10:36 1,197.26 1,198.29 1,197.19 1,198.29 4.4K
10:37 1,198.29 1,198.29 1,197.61 1,197.95 2.9K
10:38 1,197.95 1,198.09 1,197.94 1,198.09 2.5K
10:39 1,198.12 1,198.12 1,197.86 1,197.86 21.2K
10:40 1,197.86 1,198.15 1,197.21 1,197.24 13.2K
10:41 1,197.50 1,197.54 1,197.50 1,197.54 3.3K
10:42 1,197.51 1,197.92 1,197.51 1,197.92 3.4K
10:43 1,198.04 1,198.46 1,198.04 1,198.46 2.8K
10:44 1,197.88 1,197.88 1,197.53 1,197.53 1.6K
10:45 1,197.34 1,197.56 1,197.34 1,197.53 6.3K
10:46 1,197.40 1,197.93 1,197.39 1,197.93 5.6K
10:47 1,197.93 1,197.93 1,197.58 1,197.69 2.8K
10:48 1,197.55 1,198.88 1,197.55 1,198.69 8.0K
10:49 1,198.69 1,199.40 1,198.69 1,199.40 4.8K
10:50 1,199.40 1,199.40 1,198.80 1,199.02 6.2K
10:51 1,199.02 1,199.76 1,199.02 1,199.36 3.1K
10:52 1,199.36 1,199.45 1,199.34 1,199.45 8.1K
10:53 1,199.45 1,199.84 1,199.45 1,199.66 5.9K
10:54 1,199.66 1,200.27 1,199.66 1,200.11 10.9K
10:55 1,200.09 1,200.09 1,199.68 1,199.82 2.9K
10:56 1,199.82 1,199.87 1,199.60 1,199.63 3.2K
10:57 1,199.63 1,200.11 1,199.63 1,199.82 2.3K
10:58 1,199.82 1,200.13 1,199.82 1,200.13 5.1K
10:59 1,199.87 1,199.87 1,199.49 1,199.81 3.6K
11:00 1,199.81 1,199.85 1,199.26 1,199.45 2.8K
11:01 1,199.45 1,199.45 1,199.45 1,199.45 0.7K
11:02 1,199.45 1,199.45 1,198.96 1,199.32 3.2K
11:03 1,199.32 1,199.32 1,199.31 1,199.31 1.7K
11:04 1,199.31 1,199.88 1,199.31 1,199.88 2.4K
11:05 1,200.12 1,200.12 1,199.68 1,199.98 10.1K
11:06 1,199.98 1,199.98 1,199.62 1,199.62 2.6K
11:07 1,199.62 1,199.90 1,199.60 1,199.90 1.9K
11:08 1,199.40 1,199.61 1,199.18 1,199.61 9.3K
11:09 1,199.61 1,199.61 1,197.91 1,197.91 11.5K
11:10 1,197.81 1,198.16 1,197.71 1,198.16 5.8K
11:11 1,198.16 1,198.16 1,196.07 1,196.07 3.5K
11:12 1,196.07 1,196.25 1,196.02 1,196.25 1.4K
11:13 1,196.25 1,196.25 1,196.09 1,196.09 1.6K
11:14 1,195.83 1,195.83 1,195.80 1,195.80 1.1K
11:15 1,195.80 1,196.13 1,195.48 1,196.13 14.2K
11:16 1,196.13 1,196.13 1,195.24 1,195.24 2.8K
11:17 1,196.09 1,196.17 1,195.71 1,196.17 1.9K
11:18 1,196.17 1,196.17 1,195.34 1,195.34 4.4K
11:19 1,195.34 1,195.49 1,194.94 1,195.00 3.1K
11:20 1,195.00 1,195.00 1,194.42 1,194.42 2.3K
11:21 1,194.42 1,194.71 1,194.23 1,194.71 3.1K
11:22 1,193.75 1,193.88 1,192.83 1,193.88 6.1K
11:23 1,193.88 1,193.93 1,193.31 1,193.93 6.9K
11:24 1,193.93 1,194.36 1,193.46 1,193.46 5.8K
11:25 1,193.46 1,193.68 1,192.93 1,193.52 5.9K
11:26 1,193.52 1,193.70 1,193.40 1,193.40 1.6K
11:27 1,193.40 1,193.52 1,193.40 1,193.52 1.3K
11:28 1,193.52 1,193.83 1,193.31 1,193.83 2.5K
11:29 1,193.83 1,194.22 1,193.83 1,194.05 3.2K
11:30 1,194.45 1,194.65 1,194.14 1,194.65 3.0K
11:31 1,194.65 1,194.65 1,194.10 1,194.10 1.2K
11:32 1,194.10 1,194.73 1,194.10 1,194.44 1.6K
11:33 1,194.44 1,194.44 1,193.91 1,194.41 3.8K
11:34 1,194.39 1,194.56 1,194.06 1,194.56 3.0K
11:35 1,194.56 1,195.45 1,194.56 1,195.45 6.6K
11:36 1,195.45 1,196.11 1,195.45 1,195.65 3.2K
11:37 1,195.65 1,195.87 1,195.50 1,195.50 2.9K
11:38 1,195.50 1,195.63 1,195.44 1,195.63 2.2K
11:39 1,195.63 1,195.70 1,195.48 1,195.53 2.5K
11:40 1,195.53 1,195.53 1,195.53 1,195.53 0.9K
11:41 1,195.72 1,195.72 1,194.91 1,194.91 4.0K
11:42 1,194.76 1,194.88 1,194.27 1,194.69 3.6K
11:43 1,194.69 1,194.81 1,194.69 1,194.81 2.1K
11:44 1,194.96 1,195.48 1,194.89 1,195.48 4.9K
11:45 1,195.29 1,195.29 1,195.29 1,195.29 1.8K
11:46 1,195.29 1,195.29 1,194.96 1,194.96 0.7K
11:47 1,194.96 1,195.70 1,194.96 1,195.03 1.3K
11:48 1,195.03 1,195.03 1,194.47 1,194.47 3.1K
11:49 1,194.47 1,195.04 1,194.47 1,195.04 12.6K
11:50 1,194.85 1,194.85 1,194.06 1,194.55 3.2K
11:51 1,194.79 1,194.79 1,194.34 1,194.34 0.8K
11:52 1,194.34 1,194.51 1,193.63 1,194.51 1.4K
11:53 1,194.51 1,194.88 1,194.06 1,194.06 1.9K
11:54 1,194.06 1,194.38 1,194.05 1,194.06 2.7K
11:55 1,194.06 1,194.06 1,193.97 1,193.98 25.8K
11:56 1,193.98 1,193.98 1,193.14 1,193.14 3.9K
11:57 1,193.14 1,193.26 1,193.14 1,193.26 1.0K
11:58 1,193.26 1,193.45 1,193.26 1,193.30 3.3K
11:59 1,193.30 1,193.85 1,193.08 1,193.85 2.1K
12:00 1,193.85 1,193.85 1,192.90 1,192.90 1.2K
12:01 1,192.90 1,193.07 1,192.90 1,193.07 0.9K
12:02 1,193.07 1,193.07 1,192.98 1,192.98 1.5K
12:03 1,192.98 1,192.98 1,192.76 1,192.76 8.5K
12:04 1,192.82 1,192.82 1,192.80 1,192.80 3.5K
12:05 1,192.80 1,192.95 1,192.80 1,192.95 3.7K
12:06 1,192.95 1,192.95 1,192.65 1,192.65 0.8K
12:07 1,192.67 1,193.12 1,192.50 1,193.12 6.7K
12:08 1,193.40 1,194.13 1,193.39 1,194.13 12.9K
12:09 1,194.13 1,194.13 1,193.38 1,193.39 5.6K
12:10 1,193.39 1,193.39 1,193.17 1,193.17 2.3K
12:11 1,193.17 1,193.23 1,192.96 1,193.18 6.7K
12:12 1,193.18 1,193.75 1,193.18 1,193.75 4.2K
12:13 1,193.75 1,193.75 1,192.85 1,192.99 5.1K
12:14 1,192.99 1,192.99 1,191.69 1,191.80 2.3K
12:15 1,191.80 1,192.37 1,191.80 1,192.37 0.9K
12:16 1,192.37 1,192.51 1,192.24 1,192.24 5.5K
12:17 1,192.24 1,192.47 1,192.24 1,192.33 2.6K
12:18 1,192.53 1,192.64 1,192.53 1,192.60 7.6K
12:19 1,192.45 1,192.94 1,192.45 1,192.94 2.2K
12:20 1,192.68 1,192.68 1,192.53 1,192.53 3.3K
12:21 1,192.53 1,192.59 1,192.53 1,192.59 1.6K
12:22 1,192.29 1,192.29 1,192.29 1,192.29 2.3K
12:23 1,192.29 1,192.29 1,191.64 1,191.74 5.5K
12:24 1,191.74 1,191.74 1,191.13 1,191.13 4.0K
12:25 1,191.19 1,191.19 1,191.19 1,191.19 1.3K
12:26 1,191.19 1,191.76 1,191.19 1,191.76 3.6K
12:27 1,191.76 1,191.82 1,191.65 1,191.65 2.1K
12:28 1,191.65 1,191.65 1,191.05 1,191.27 2.2K
12:29 1,191.27 1,191.27 1,190.90 1,190.90 2.7K
12:30 1,190.90 1,191.12 1,190.90 1,191.12 1.2K
12:31 1,191.16 1,191.84 1,190.99 1,191.66 6.0K
12:32 1,192.04 1,192.06 1,191.66 1,191.95 5.1K
12:33 1,191.98 1,191.98 1,191.32 1,191.93 2.9K
12:34 1,191.93 1,191.94 1,191.69 1,191.69 1.3K
12:35 1,191.69 1,191.88 1,190.89 1,191.06 4.7K
12:36 1,191.19 1,191.23 1,191.19 1,191.23 2.1K
12:37 1,191.23 1,191.29 1,191.23 1,191.28 1.6K
12:38 1,191.28 1,191.32 1,190.99 1,191.17 3.0K
12:39 1,191.70 1,192.05 1,191.70 1,191.88 5.4K
12:40 1,191.88 1,192.67 1,191.88 1,192.46 2.6K
12:41 1,192.46 1,192.46 1,192.06 1,192.06 1.2K
12:42 1,192.07 1,192.20 1,192.07 1,192.20 4.9K
12:43 1,192.20 1,192.20 1,191.98 1,192.11 1.8K
12:44 1,192.16 1,192.16 1,191.95 1,192.10 1.2K
12:45 1,192.10 1,192.10 1,192.04 1,192.04 0.8K
12:46 1,191.78 1,192.01 1,191.78 1,192.01 2.3K
12:47 1,192.01 1,192.01 1,191.64 1,191.64 3.2K
12:48 1,191.64 1,191.71 1,191.38 1,191.71 2.6K
12:49 1,191.87 1,192.20 1,191.87 1,191.96 4.0K
12:50 1,191.96 1,191.97 1,191.88 1,191.88 2.6K
12:51 1,192.21 1,192.45 1,191.80 1,192.45 4.9K
12:52 1,192.45 1,192.53 1,192.40 1,192.53 2.2K
12:53 1,192.53 1,192.76 1,192.53 1,192.76 2.2K
12:54 1,192.76 1,193.23 1,192.72 1,193.19 3.3K
12:55 1,193.19 1,193.21 1,193.19 1,193.21 4.1K
12:56 1,193.21 1,193.51 1,193.21 1,193.44 1.1K
12:57 1,193.44 1,193.60 1,193.35 1,193.60 0.7K
12:58 1,193.60 1,194.13 1,193.60 1,194.13 2.3K
12:59 1,194.09 1,194.09 1,193.95 1,193.95 1.7K
13:00 1,193.95 1,194.19 1,193.91 1,193.91 1.6K
13:01 1,193.91 1,194.28 1,193.91 1,194.28 0.8K
13:02 1,194.28 1,194.45 1,194.28 1,194.45 1.3K
13:03 1,194.45 1,194.70 1,194.08 1,194.70 3.1K
13:04 1,194.70 1,195.36 1,194.69 1,195.36 4.1K
13:05 1,195.31 1,196.34 1,195.31 1,195.66 11.8K
13:06 1,195.66 1,196.65 1,195.66 1,196.65 4.5K
13:07 1,196.80 1,197.03 1,196.70 1,196.87 1.6K
13:08 1,196.87 1,196.87 1,196.08 1,196.08 3.7K
13:09 1,196.08 1,196.08 1,195.85 1,195.97 3.2K
13:10 1,195.88 1,196.13 1,195.88 1,195.97 2.1K
13:11 1,195.92 1,196.34 1,195.72 1,196.04 2.4K
13:12 1,196.04 1,196.04 1,196.00 1,196.00 1.0K
13:13 1,196.00 1,196.21 1,195.98 1,195.98 2.8K
13:14 1,196.23 1,196.42 1,195.15 1,195.15 6.7K
13:15 1,195.15 1,195.15 1,194.05 1,194.18 7.1K
13:16 1,194.18 1,194.25 1,194.04 1,194.16 3.8K
13:17 1,194.76 1,195.41 1,194.64 1,195.41 4.3K
13:18 1,195.41 1,195.90 1,195.27 1,195.90 1.6K
13:19 1,195.88 1,195.88 1,195.66 1,195.66 2.2K
13:20 1,195.48 1,195.49 1,195.48 1,195.49 1.4K
13:21 1,195.61 1,195.61 1,195.41 1,195.41 2.1K
13:22 1,195.41 1,195.60 1,195.01 1,195.29 1.9K
13:23 1,195.29 1,195.29 1,195.06 1,195.06 2.0K
13:24 1,195.06 1,195.44 1,195.06 1,195.44 1.9K
13:25 1,195.44 1,196.19 1,195.44 1,196.13 1.1K
13:26 1,196.13 1,196.33 1,195.66 1,196.05 2.2K
13:27 1,196.05 1,196.05 1,195.69 1,195.69 0.8K
13:28 1,195.69 1,195.72 1,195.48 1,195.48 0.9K
13:29 1,195.48 1,196.07 1,195.48 1,196.06 8.1K
13:30 1,196.07 1,196.49 1,196.07 1,196.49 8.2K
13:31 1,196.49 1,196.51 1,196.49 1,196.51 0.7K
13:32 1,196.51 1,196.87 1,196.50 1,196.50 0.8K
13:33 1,196.50 1,197.22 1,196.50 1,197.05 3.6K
13:34 1,197.05 1,197.59 1,197.05 1,197.59 1.9K
13:35 1,197.84 1,198.14 1,197.84 1,197.93 2.5K
13:36 1,197.85 1,197.85 1,196.79 1,196.93 8.9K
13:37 1,196.93 1,196.96 1,196.93 1,196.96 0.9K
13:38 1,196.96 1,197.21 1,196.96 1,197.04 2.5K
13:39 1,197.01 1,197.01 1,197.01 1,197.01 1.5K
13:40 1,197.01 1,197.17 1,197.01 1,197.10 1.3K
13:41 1,197.10 1,197.39 1,196.64 1,197.39 14.8K
13:42 1,197.33 1,197.41 1,197.00 1,197.00 5.4K
13:43 1,197.00 1,197.00 1,196.87 1,196.87 2.1K
13:44 1,196.87 1,196.98 1,196.29 1,196.29 1.4K
13:45 1,196.29 1,196.84 1,196.29 1,196.47 1.3K
13:46 1,196.47 1,196.47 1,195.62 1,195.62 5.8K
13:47 1,195.62 1,195.80 1,195.59 1,195.80 1.5K
13:48 1,195.80 1,196.02 1,195.61 1,195.61 3.0K
13:49 1,195.61 1,196.29 1,195.61 1,196.29 2.2K
13:50 1,195.99 1,196.00 1,195.99 1,196.00 1.8K
13:51 1,195.75 1,195.76 1,195.40 1,195.76 3.1K
13:52 1,195.82 1,195.94 1,195.68 1,195.92 2.6K
13:53 1,195.92 1,195.92 1,195.92 1,195.92 0.9K
13:54 1,195.92 1,195.92 1,195.47 1,195.53 2.3K
13:55 1,195.53 1,195.58 1,195.27 1,195.27 2.9K
13:56 1,195.21 1,195.21 1,195.02 1,195.16 4.2K
13:57 1,195.22 1,195.22 1,195.19 1,195.19 4.2K
13:58 1,195.19 1,195.19 1,195.16 1,195.16 3.2K
13:59 1,195.19 1,195.68 1,195.19 1,195.68 2.2K
14:00 1,195.68 1,195.75 1,195.32 1,195.32 1.9K
14:01 1,195.32 1,195.32 1,194.87 1,195.13 3.4K
14:02 1,195.13 1,195.13 1,194.32 1,194.32 3.4K
14:03 1,194.01 1,194.01 1,193.62 1,193.62 3.2K
14:04 1,193.62 1,193.62 1,193.41 1,193.41 1.3K
14:05 1,193.44 1,194.15 1,193.44 1,194.08 5.5K
14:06 1,194.08 1,194.12 1,194.05 1,194.12 2.4K
14:07 1,194.12 1,194.12 1,193.67 1,193.87 2.2K
14:08 1,193.67 1,194.13 1,193.67 1,193.84 2.8K
14:09 1,193.75 1,193.75 1,193.53 1,193.53 3.2K
14:10 1,193.50 1,193.56 1,193.46 1,193.46 1.4K
14:11 1,193.41 1,193.74 1,193.38 1,193.74 2.3K
14:12 1,193.74 1,193.74 1,191.85 1,191.85 7.5K
14:13 1,191.85 1,192.10 1,191.85 1,192.08 4.2K
14:14 1,192.50 1,192.50 1,192.32 1,192.32 6.3K
14:15 1,192.32 1,192.82 1,192.32 1,192.42 5.0K
14:16 1,192.14 1,192.41 1,192.14 1,192.32 2.0K
14:17 1,192.32 1,192.34 1,191.98 1,192.34 1.6K
14:18 1,192.34 1,192.34 1,191.96 1,192.11 1.0K
14:19 1,192.11 1,192.28 1,192.10 1,192.14 1.6K
14:20 1,192.14 1,192.14 1,192.14 1,192.14 0.9K
14:21 1,192.14 1,192.36 1,192.14 1,192.14 1.3K
14:22 1,192.14 1,192.21 1,192.09 1,192.09 9.5K
14:23 1,192.06 1,192.40 1,192.06 1,192.26 3.0K
14:24 1,192.27 1,192.94 1,192.27 1,192.94 4.8K
14:25 1,193.17 1,193.69 1,193.17 1,193.63 5.7K
14:26 1,193.31 1,193.31 1,192.54 1,192.54 7.2K
14:27 1,192.54 1,192.68 1,192.19 1,192.50 2.7K
14:28 1,192.50 1,192.74 1,192.38 1,192.74 1.5K
14:29 1,192.74 1,192.75 1,192.71 1,192.75 1.4K
14:30 1,192.75 1,192.80 1,192.58 1,192.80 3.0K
14:31 1,192.86 1,193.36 1,192.86 1,193.11 1.4K
14:32 1,193.16 1,193.16 1,192.99 1,192.99 1.9K
14:33 1,192.99 1,193.12 1,192.99 1,193.05 1.1K
14:34 1,193.05 1,193.24 1,192.88 1,192.88 4.3K
14:35 1,192.88 1,192.88 1,192.82 1,192.82 0.6K
14:36 1,192.65 1,192.65 1,192.53 1,192.56 4.8K
14:37 1,192.57 1,192.57 1,192.31 1,192.31 1.9K
14:38 1,192.32 1,192.84 1,192.26 1,192.84 3.4K
14:39 1,192.84 1,193.09 1,192.73 1,193.09 1.7K
14:40 1,193.09 1,193.09 1,192.52 1,192.52 4.1K
14:41 1,192.60 1,192.60 1,192.39 1,192.52 2.7K
14:42 1,192.52 1,192.74 1,192.39 1,192.74 3.7K
14:43 1,192.83 1,192.86 1,192.64 1,192.64 6.1K
14:44 1,192.61 1,193.67 1,192.60 1,193.67 17.4K
14:45 1,193.67 1,193.95 1,193.67 1,193.95 1.9K
14:46 1,193.90 1,194.05 1,193.77 1,193.77 2.4K
14:47 1,193.92 1,193.92 1,193.83 1,193.88 1.3K
14:48 1,193.88 1,193.88 1,193.83 1,193.83 1.5K
14:49 1,193.74 1,193.74 1,193.42 1,193.52 9.0K
14:50 1,193.52 1,194.13 1,193.52 1,193.89 4.9K
14:51 1,193.89 1,193.89 1,193.70 1,193.70 2.4K
14:52 1,193.70 1,194.03 1,193.70 1,193.90 2.5K
14:53 1,193.90 1,194.37 1,193.90 1,194.06 2.9K
14:54 1,194.06 1,194.06 1,194.06 1,194.06 1.1K
14:55 1,194.01 1,194.01 1,193.86 1,193.88 1.5K
14:56 1,193.88 1,194.22 1,193.82 1,194.22 2.9K
14:57 1,194.22 1,194.34 1,194.03 1,194.03 4.1K
14:58 1,194.00 1,194.51 1,194.00 1,194.05 11.6K
14:59 1,194.12 1,194.14 1,194.00 1,194.14 3.3K
15:00 1,194.14 1,194.14 1,193.87 1,193.92 3.0K
15:01 1,193.92 1,194.20 1,193.92 1,193.96 7.5K
15:02 1,194.06 1,194.06 1,194.01 1,194.03 1.5K
15:03 1,194.03 1,194.56 1,193.74 1,194.49 11.5K
15:04 1,194.49 1,194.53 1,194.45 1,194.53 2.2K
15:05 1,194.46 1,194.98 1,194.46 1,194.77 5.9K
15:06 1,194.77 1,194.77 1,194.46 1,194.56 6.8K
15:07 1,194.56 1,194.56 1,194.46 1,194.46 1.3K
15:08 1,194.46 1,194.46 1,194.43 1,194.43 1.7K
15:09 1,194.28 1,194.68 1,194.28 1,194.68 3.3K
15:10 1,194.63 1,194.63 1,194.23 1,194.23 18.0K
15:11 1,194.29 1,194.29 1,193.52 1,193.52 12.3K
15:12 1,193.27 1,194.05 1,193.27 1,194.05 8.8K
15:13 1,193.74 1,194.16 1,193.74 1,194.16 3.2K
15:14 1,193.66 1,193.84 1,193.66 1,193.81 2.9K
15:15 1,193.81 1,194.05 1,193.66 1,193.66 3.5K
15:16 1,193.66 1,193.66 1,193.45 1,193.45 6.3K
15:17 1,193.48 1,193.48 1,193.16 1,193.18 5.5K
15:18 1,193.21 1,193.27 1,193.09 1,193.09 3.7K
15:19 1,193.08 1,193.42 1,193.02 1,193.16 13.5K
15:20 1,193.15 1,193.18 1,192.70 1,192.71 11.1K
15:21 1,192.71 1,192.71 1,192.09 1,192.09 9.3K
15:22 1,192.09 1,192.26 1,192.09 1,192.12 3.8K
15:23 1,192.12 1,192.12 1,191.91 1,191.93 4.4K
15:24 1,191.94 1,191.94 1,191.72 1,191.86 10.9K
15:25 1,191.86 1,192.17 1,191.14 1,191.14 11.5K
15:26 1,191.14 1,191.35 1,191.12 1,191.19 4.9K
15:27 1,191.19 1,191.61 1,191.16 1,191.51 5.8K
15:28 1,191.51 1,191.51 1,191.47 1,191.47 1.4K
15:29 1,191.47 1,191.55 1,191.47 1,191.51 3.7K
15:30 1,191.51 1,191.56 1,191.32 1,191.46 12.5K
15:31 1,191.62 1,191.63 1,191.22 1,191.22 6.5K
15:32 1,191.22 1,191.35 1,191.22 1,191.30 3.9K
15:33 1,191.34 1,191.66 1,191.32 1,191.38 5.5K
15:34 1,191.38 1,191.38 1,191.20 1,191.22 3.9K
15:35 1,191.22 1,191.23 1,190.91 1,190.95 8.7K
15:36 1,190.81 1,191.03 1,190.81 1,190.87 9.8K
15:37 1,190.87 1,191.14 1,190.87 1,191.09 6.1K
15:38 1,191.21 1,191.39 1,191.17 1,191.27 11.1K
15:39 1,191.27 1,192.20 1,191.17 1,192.20 13.9K
15:40 1,192.20 1,192.51 1,192.05 1,192.08 8.0K
15:41 1,191.79 1,192.53 1,191.79 1,192.36 7.5K
15:42 1,192.36 1,192.96 1,192.36 1,192.96 5.9K
15:43 1,192.91 1,193.05 1,192.79 1,193.03 6.3K
15:44 1,192.89 1,193.26 1,192.89 1,193.22 6.2K
15:45 1,193.22 1,193.69 1,193.22 1,193.65 8.0K
15:46 1,193.65 1,193.65 1,193.14 1,193.24 10.3K
15:47 1,193.24 1,193.49 1,193.23 1,193.27 7.9K
15:48 1,193.29 1,193.35 1,193.08 1,193.08 11.2K
15:49 1,193.24 1,193.24 1,192.56 1,192.78 28.0K
15:50 1,192.92 1,194.01 1,192.92 1,194.01 28.2K
15:51 1,194.16 1,194.65 1,194.16 1,194.55 18.0K
15:52 1,194.44 1,194.57 1,193.48 1,193.55 27.1K
15:53 1,193.58 1,194.02 1,193.30 1,193.89 22.8K
15:54 1,193.95 1,193.95 1,192.79 1,192.79 29.3K
15:55 1,192.88 1,192.88 1,191.26 1,191.44 29.5K
15:56 1,191.88 1,192.61 1,191.76 1,192.61 36.3K
15:57 1,192.72 1,193.47 1,192.72 1,192.96 46.4K
15:58 1,192.99 1,193.18 1,192.54 1,192.54 51.5K
15:59 1,192.61 1,193.00 1,192.22 1,192.92 1,766.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据