DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ 美国 →
1,187.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,130.45 1,130.45 1,130.33 1,130.33 351.8K
09:31 1,133.78 1,145.72 1,133.78 1,145.72 19.1K
09:32 1,145.72 1,156.37 1,145.24 1,156.37 20.0K
09:33 1,150.69 1,153.31 1,150.55 1,152.88 51.9K
09:34 1,153.03 1,154.28 1,152.15 1,152.93 50.7K
09:35 1,152.97 1,155.03 1,152.97 1,154.13 12.7K
09:36 1,154.13 1,154.41 1,153.34 1,153.34 23.4K
09:37 1,153.34 1,154.61 1,153.31 1,154.61 5.7K
09:38 1,154.61 1,154.61 1,148.25 1,148.25 20.4K
09:39 1,148.25 1,148.56 1,148.10 1,148.56 2.1K
09:40 1,148.56 1,148.56 1,148.03 1,148.03 4.9K
09:41 1,148.48 1,150.76 1,148.40 1,150.32 4.9K
09:42 1,150.32 1,150.96 1,150.32 1,150.96 1.9K
09:43 1,150.96 1,151.69 1,150.96 1,151.48 3.4K
09:44 1,151.48 1,151.87 1,151.48 1,151.87 3.7K
09:45 1,151.53 1,153.26 1,151.07 1,151.65 15.2K
09:46 1,151.65 1,151.65 1,151.16 1,151.32 4.5K
09:47 1,151.32 1,151.32 1,150.01 1,150.01 2.5K
09:48 1,149.95 1,149.95 1,149.54 1,149.54 3.9K
09:49 1,149.83 1,151.23 1,149.75 1,150.55 14.8K
09:50 1,150.11 1,152.34 1,150.11 1,152.24 4.3K
09:51 1,152.76 1,154.99 1,152.33 1,154.62 7.7K
09:52 1,154.62 1,155.00 1,154.22 1,154.28 4.6K
09:53 1,154.28 1,156.73 1,154.28 1,155.50 14.5K
09:54 1,156.27 1,157.46 1,156.27 1,157.46 5.4K
09:55 1,157.76 1,158.92 1,157.54 1,158.92 5.2K
09:56 1,158.92 1,159.32 1,158.50 1,159.32 2.6K
09:57 1,159.32 1,159.71 1,159.07 1,159.67 8.3K
09:58 1,159.67 1,159.67 1,158.97 1,159.11 9.9K
09:59 1,159.00 1,159.04 1,158.82 1,159.04 8.6K
10:00 1,158.88 1,159.31 1,156.48 1,159.31 18.3K
10:01 1,159.31 1,159.53 1,159.31 1,159.36 6.7K
10:02 1,159.53 1,164.27 1,159.45 1,163.75 10.7K
10:03 1,163.65 1,163.95 1,163.49 1,163.86 6.2K
10:04 1,163.58 1,164.97 1,163.58 1,164.49 7.3K
10:05 1,164.49 1,164.49 1,163.70 1,163.70 11.4K
10:06 1,163.10 1,163.97 1,162.95 1,163.97 12.4K
10:07 1,163.97 1,165.18 1,163.60 1,165.18 10.9K
10:08 1,165.32 1,165.74 1,165.32 1,165.74 9.6K
10:09 1,165.42 1,167.39 1,165.42 1,167.30 17.3K
10:10 1,167.52 1,168.91 1,167.21 1,168.91 9.1K
10:11 1,167.81 1,169.88 1,167.81 1,169.88 64.5K
10:12 1,169.88 1,170.60 1,169.88 1,170.60 12.4K
10:13 1,170.32 1,171.61 1,170.29 1,171.60 19.0K
10:14 1,171.84 1,172.02 1,170.92 1,171.12 17.5K
10:15 1,171.02 1,171.02 1,169.81 1,169.81 22.6K
10:16 1,170.13 1,170.13 1,168.86 1,169.01 6.8K
10:17 1,168.58 1,169.40 1,168.58 1,169.40 10.2K
10:18 1,169.40 1,170.91 1,169.40 1,170.91 25.4K
10:19 1,170.89 1,171.85 1,170.89 1,171.64 27.2K
10:20 1,172.16 1,172.26 1,171.10 1,171.10 23.7K
10:21 1,170.99 1,171.25 1,170.80 1,170.83 33.7K
10:22 1,170.83 1,170.87 1,170.30 1,170.87 26.2K
10:23 1,171.41 1,171.41 1,170.78 1,171.08 8.2K
10:24 1,171.08 1,171.12 1,170.57 1,171.12 62.1K
10:25 1,171.09 1,171.69 1,170.63 1,171.57 25.9K
10:26 1,171.69 1,173.36 1,171.69 1,173.06 25.0K
10:27 1,173.61 1,174.82 1,173.61 1,174.82 25.1K
10:28 1,174.82 1,175.73 1,174.82 1,175.73 5.6K
10:29 1,175.94 1,175.94 1,174.24 1,174.72 15.8K
10:30 1,174.66 1,175.13 1,174.48 1,174.78 10.3K
10:31 1,174.78 1,175.87 1,174.60 1,175.58 12.5K
10:32 1,175.58 1,176.16 1,175.54 1,176.16 14.5K
10:33 1,176.17 1,176.82 1,175.17 1,175.17 23.4K
10:34 1,175.17 1,175.24 1,174.69 1,174.74 5.9K
10:35 1,174.74 1,174.74 1,172.36 1,172.38 13.1K
10:36 1,173.80 1,173.85 1,173.47 1,173.47 7.4K
10:37 1,173.29 1,174.31 1,172.79 1,173.48 8.7K
10:38 1,173.48 1,173.48 1,172.69 1,172.69 9.4K
10:39 1,172.69 1,173.24 1,171.34 1,171.34 7.2K
10:40 1,171.34 1,171.60 1,170.93 1,171.60 10.3K
10:41 1,171.60 1,172.19 1,171.60 1,172.19 3.0K
10:42 1,172.22 1,173.02 1,172.22 1,172.66 3.8K
10:43 1,173.53 1,173.53 1,172.23 1,173.03 9.6K
10:44 1,173.03 1,173.03 1,172.34 1,172.62 8.2K
10:45 1,172.62 1,173.80 1,172.53 1,173.80 8.9K
10:46 1,173.80 1,173.98 1,173.33 1,173.75 5.1K
10:47 1,173.75 1,173.83 1,172.39 1,172.39 6.6K
10:48 1,172.77 1,172.94 1,171.10 1,171.10 11.8K
10:49 1,171.69 1,172.31 1,171.20 1,172.11 5.6K
10:50 1,172.11 1,172.11 1,171.30 1,171.30 4.2K
10:51 1,171.30 1,172.15 1,171.30 1,171.72 3.3K
10:52 1,172.14 1,173.45 1,172.14 1,173.45 7.6K
10:53 1,173.63 1,174.07 1,173.40 1,174.07 6.5K
10:54 1,174.07 1,174.35 1,174.05 1,174.05 3.4K
10:55 1,174.05 1,174.08 1,172.62 1,172.94 11.3K
10:56 1,172.94 1,173.27 1,172.94 1,173.27 9.1K
10:57 1,172.16 1,172.46 1,171.55 1,171.55 19.2K
10:58 1,171.57 1,172.39 1,171.45 1,172.31 13.2K
10:59 1,172.31 1,172.68 1,172.23 1,172.55 7.6K
11:00 1,172.55 1,172.57 1,172.12 1,172.34 4.4K
11:01 1,172.34 1,173.13 1,172.20 1,173.13 5.1K
11:02 1,173.01 1,173.70 1,173.01 1,173.68 8.9K
11:03 1,174.04 1,174.04 1,172.90 1,172.90 18.8K
11:04 1,172.90 1,172.90 1,171.25 1,171.25 7.8K
11:05 1,171.25 1,171.25 1,170.22 1,170.22 2.5K
11:06 1,170.22 1,171.25 1,170.22 1,171.10 29.3K
11:07 1,171.10 1,171.25 1,170.80 1,170.80 7.2K
11:08 1,170.80 1,170.80 1,169.73 1,169.99 4.1K
11:09 1,169.99 1,169.99 1,169.07 1,169.07 5.3K
11:10 1,169.07 1,169.07 1,168.71 1,168.71 2.1K
11:11 1,168.80 1,168.88 1,167.94 1,168.24 18.7K
11:12 1,168.50 1,168.85 1,168.50 1,168.53 1.9K
11:13 1,168.53 1,168.53 1,167.68 1,167.68 2.6K
11:14 1,167.68 1,167.70 1,167.44 1,167.70 5.1K
11:15 1,167.73 1,167.74 1,166.84 1,167.19 7.1K
11:16 1,167.19 1,168.19 1,167.19 1,168.19 7.9K
11:17 1,168.19 1,168.19 1,167.93 1,168.00 18.0K
11:18 1,168.00 1,168.00 1,167.84 1,167.96 6.8K
11:19 1,167.96 1,167.96 1,167.56 1,167.68 2.9K
11:20 1,167.68 1,167.68 1,166.46 1,166.95 9.6K
11:21 1,166.95 1,167.17 1,166.76 1,166.76 4.8K
11:22 1,166.76 1,166.90 1,166.74 1,166.90 3.1K
11:23 1,166.90 1,167.63 1,166.79 1,167.63 5.8K
11:24 1,167.63 1,167.63 1,167.13 1,167.13 4.6K
11:25 1,167.13 1,167.13 1,166.62 1,166.62 2.6K
11:26 1,166.40 1,166.44 1,165.67 1,165.67 4.4K
11:27 1,165.67 1,165.67 1,165.10 1,165.10 3.8K
11:28 1,165.10 1,165.10 1,164.23 1,164.48 4.1K
11:29 1,164.48 1,165.03 1,164.46 1,165.03 5.9K
11:30 1,164.99 1,165.01 1,164.74 1,164.89 3.2K
11:31 1,165.21 1,165.31 1,165.19 1,165.19 2.5K
11:32 1,165.33 1,165.33 1,165.17 1,165.17 2.0K
11:33 1,165.17 1,165.17 1,164.93 1,165.05 1.6K
11:34 1,165.05 1,165.05 1,164.55 1,164.69 4.7K
11:35 1,164.66 1,164.66 1,164.66 1,164.66 1.1K
11:36 1,164.66 1,165.00 1,164.66 1,165.00 0.7K
11:37 1,165.00 1,165.00 1,164.53 1,164.53 2.5K
11:38 1,164.53 1,164.72 1,164.53 1,164.72 1.3K
11:39 1,164.57 1,164.90 1,164.05 1,164.90 3.1K
11:40 1,164.84 1,165.33 1,164.81 1,165.16 3.6K
11:41 1,165.16 1,165.28 1,165.15 1,165.15 2.5K
11:42 1,165.15 1,165.36 1,164.17 1,164.17 3.8K
11:43 1,163.97 1,164.11 1,163.97 1,164.03 1.4K
11:44 1,163.76 1,164.33 1,163.76 1,164.33 4.0K
11:45 1,164.33 1,164.33 1,164.21 1,164.21 1.4K
11:46 1,164.21 1,164.50 1,164.21 1,164.47 2.0K
11:47 1,164.50 1,164.96 1,164.48 1,164.89 3.5K
11:48 1,164.89 1,165.08 1,164.89 1,164.97 1.3K
11:49 1,164.97 1,164.97 1,164.37 1,164.37 1.9K
11:50 1,164.37 1,164.77 1,164.37 1,164.75 4.7K
11:51 1,164.91 1,165.65 1,164.91 1,165.65 4.6K
11:52 1,165.82 1,165.90 1,165.65 1,165.90 2.1K
11:53 1,166.10 1,168.35 1,166.00 1,168.35 7.5K
11:54 1,168.35 1,168.35 1,168.26 1,168.35 2.2K
11:55 1,168.35 1,168.35 1,167.73 1,167.73 1.4K
11:56 1,167.73 1,168.48 1,167.73 1,168.19 1.3K
11:57 1,167.97 1,167.97 1,167.44 1,167.54 2.1K
11:58 1,167.54 1,167.62 1,167.11 1,167.53 9.0K
11:59 1,167.53 1,167.62 1,167.09 1,167.45 5.2K
12:00 1,167.45 1,167.61 1,167.45 1,167.61 2.2K
12:01 1,167.61 1,167.89 1,167.61 1,167.79 1.5K
12:02 1,167.81 1,167.81 1,166.97 1,167.32 6.7K
12:03 1,167.31 1,167.31 1,166.45 1,166.45 3.6K
12:04 1,166.28 1,166.28 1,165.60 1,166.06 3.3K
12:05 1,166.06 1,166.06 1,165.87 1,165.88 2.9K
12:06 1,165.88 1,165.88 1,165.00 1,165.00 2.0K
12:07 1,165.00 1,165.60 1,164.99 1,165.60 14.3K
12:08 1,165.60 1,165.60 1,165.35 1,165.35 0.7K
12:09 1,165.35 1,165.35 1,164.85 1,164.85 2.8K
12:10 1,164.85 1,164.85 1,164.63 1,164.63 1.2K
12:11 1,164.60 1,164.83 1,164.58 1,164.83 3.4K
12:12 1,164.84 1,164.84 1,164.63 1,164.63 1.8K
12:13 1,164.63 1,164.78 1,164.55 1,164.55 0.9K
12:14 1,164.55 1,164.67 1,164.38 1,164.38 1.5K
12:15 1,164.63 1,164.68 1,164.63 1,164.66 3.9K
12:16 1,164.66 1,164.85 1,164.66 1,164.85 1.3K
12:17 1,164.85 1,165.14 1,164.85 1,165.03 2.1K
12:18 1,165.03 1,165.18 1,164.53 1,165.18 7.4K
12:19 1,165.18 1,165.84 1,165.18 1,165.84 2.4K
12:20 1,165.84 1,166.19 1,165.84 1,166.19 3.9K
12:21 1,166.60 1,166.60 1,166.17 1,166.17 2.9K
12:22 1,166.17 1,166.21 1,166.15 1,166.21 2.6K
12:23 1,166.21 1,166.21 1,166.21 1,166.21 0.5K
12:24 1,166.41 1,166.41 1,166.41 1,166.41 0.5K
12:25 1,166.35 1,166.35 1,166.19 1,166.31 1.0K
12:26 1,166.46 1,167.06 1,166.46 1,166.96 5.2K
12:27 1,166.93 1,166.96 1,166.55 1,166.55 1.9K
12:28 1,166.78 1,167.54 1,166.66 1,167.54 8.3K
12:29 1,167.54 1,167.71 1,167.54 1,167.71 2.6K
12:30 1,167.71 1,168.02 1,167.71 1,167.87 1.7K
12:31 1,167.87 1,168.96 1,167.87 1,168.62 8.0K
12:32 1,168.62 1,168.74 1,168.62 1,168.62 1.7K
12:33 1,168.75 1,168.75 1,168.59 1,168.59 4.0K
12:34 1,168.59 1,168.59 1,168.59 1,168.59 0.6K
12:35 1,168.59 1,168.59 1,168.30 1,168.32 1.6K
12:36 1,168.32 1,168.33 1,168.14 1,168.33 1.6K
12:37 1,168.33 1,169.20 1,167.76 1,168.78 6.0K
12:38 1,168.78 1,169.05 1,168.78 1,169.05 0.5K
12:39 1,169.05 1,169.05 1,168.79 1,168.90 1.9K
12:40 1,168.74 1,168.93 1,168.51 1,168.82 4.8K
12:41 1,168.82 1,168.93 1,168.76 1,168.91 2.8K
12:42 1,169.08 1,169.18 1,168.90 1,168.90 5.6K
12:43 1,168.90 1,169.14 1,168.77 1,168.83 5.2K
12:44 1,168.83 1,169.05 1,168.83 1,169.05 0.7K
12:45 1,169.05 1,169.05 1,168.73 1,168.73 4.5K
12:46 1,168.73 1,168.86 1,168.73 1,168.80 2.4K
12:47 1,168.71 1,169.51 1,168.71 1,169.49 3.7K
12:48 1,169.49 1,169.49 1,169.49 1,169.49 1.0K
12:49 1,169.49 1,169.49 1,169.32 1,169.32 1.1K
12:50 1,169.32 1,169.35 1,168.75 1,168.93 5.2K
12:51 1,168.93 1,169.33 1,168.93 1,169.33 2.9K
12:52 1,169.33 1,169.42 1,169.33 1,169.39 4.7K
12:53 1,169.39 1,169.42 1,169.30 1,169.42 8.9K
12:54 1,169.42 1,169.42 1,169.28 1,169.28 4.7K
12:55 1,169.28 1,169.42 1,169.03 1,169.34 8.9K
12:56 1,169.34 1,169.44 1,169.27 1,169.42 2.1K
12:57 1,169.43 1,169.43 1,168.94 1,168.94 8.2K
12:58 1,168.86 1,168.86 1,167.71 1,168.20 6.4K
12:59 1,168.38 1,168.38 1,168.02 1,168.31 6.5K
13:00 1,168.69 1,169.07 1,168.69 1,169.07 4.9K
13:01 1,169.07 1,169.74 1,169.07 1,169.74 6.0K
13:02 1,169.74 1,170.55 1,169.74 1,170.55 7.8K
13:03 1,170.55 1,170.94 1,170.55 1,170.94 0.9K
13:04 1,170.96 1,171.20 1,170.84 1,170.84 2.1K
13:05 1,170.84 1,170.84 1,170.67 1,170.74 4.3K
13:06 1,170.32 1,170.45 1,170.06 1,170.06 4.7K
13:07 1,170.06 1,170.06 1,169.75 1,169.75 1.7K
13:08 1,170.11 1,170.14 1,170.05 1,170.14 10.0K
13:09 1,170.14 1,170.56 1,170.14 1,170.42 0.8K
13:10 1,170.42 1,170.45 1,170.13 1,170.13 3.2K
13:11 1,170.13 1,170.62 1,169.91 1,170.62 4.3K
13:12 1,170.62 1,170.79 1,170.62 1,170.66 5.8K
13:13 1,170.66 1,170.80 1,170.66 1,170.67 2.2K
13:14 1,170.67 1,170.67 1,170.28 1,170.28 2.9K
13:15 1,170.28 1,170.34 1,170.23 1,170.34 4.0K
13:16 1,170.34 1,170.34 1,170.34 1,170.34 0.6K
13:17 1,170.34 1,170.37 1,170.17 1,170.17 2.7K
13:18 1,170.17 1,170.17 1,169.01 1,169.02 5.1K
13:19 1,169.02 1,169.16 1,168.95 1,169.16 4.2K
13:20 1,169.16 1,170.27 1,168.96 1,170.27 10.3K
13:21 1,170.11 1,170.11 1,168.94 1,168.94 8.5K
13:22 1,168.94 1,169.09 1,167.70 1,167.76 6.7K
13:23 1,167.76 1,168.06 1,167.60 1,168.06 1.4K
13:24 1,168.06 1,168.06 1,167.78 1,167.78 3.0K
13:25 1,167.78 1,167.78 1,167.58 1,167.62 5.8K
13:26 1,167.91 1,167.91 1,167.55 1,167.61 1.8K
13:27 1,167.61 1,167.61 1,166.57 1,166.57 3.3K
13:28 1,166.69 1,166.79 1,166.69 1,166.79 1.2K
13:29 1,166.79 1,166.79 1,166.50 1,166.50 1.8K
13:30 1,166.50 1,166.51 1,166.37 1,166.51 1.0K
13:31 1,166.51 1,166.51 1,166.49 1,166.51 1.4K
13:32 1,166.51 1,166.95 1,166.51 1,166.95 0.8K
13:33 1,166.95 1,167.14 1,166.76 1,166.76 2.8K
13:34 1,166.76 1,166.92 1,166.76 1,166.78 1.9K
13:35 1,166.78 1,167.27 1,166.64 1,167.27 3.5K
13:36 1,167.27 1,167.42 1,167.27 1,167.42 1.6K
13:37 1,167.88 1,168.34 1,167.88 1,168.05 8.6K
13:38 1,168.05 1,168.52 1,168.05 1,168.52 4.3K
13:39 1,168.52 1,169.30 1,168.52 1,169.30 6.1K
13:40 1,169.30 1,169.76 1,169.21 1,169.74 2.4K
13:41 1,169.74 1,170.96 1,169.74 1,170.96 5.2K
13:42 1,170.76 1,170.91 1,170.76 1,170.91 1.1K
13:43 1,170.91 1,172.21 1,170.91 1,172.06 11.7K
13:44 1,171.99 1,172.14 1,171.59 1,172.05 7.5K
13:45 1,172.05 1,172.12 1,171.23 1,171.32 6.7K
13:46 1,171.32 1,171.92 1,171.32 1,171.88 3.3K
13:47 1,171.79 1,172.14 1,171.73 1,172.14 14.4K
13:48 1,172.14 1,172.14 1,171.53 1,171.53 3.0K
13:49 1,171.53 1,171.67 1,171.50 1,171.50 7.9K
13:50 1,171.50 1,171.84 1,171.50 1,171.75 2.5K
13:51 1,171.75 1,171.75 1,171.26 1,171.26 8.2K
13:52 1,171.26 1,171.28 1,171.26 1,171.28 1.1K
13:53 1,171.20 1,171.22 1,170.81 1,170.87 7.9K
13:54 1,170.87 1,171.23 1,170.87 1,171.23 6.1K
13:55 1,171.23 1,171.23 1,170.31 1,170.37 2.9K
13:56 1,170.36 1,170.36 1,170.04 1,170.23 3.9K
13:57 1,170.05 1,170.35 1,170.05 1,170.35 1.1K
13:58 1,170.35 1,170.47 1,170.14 1,170.14 3.6K
13:59 1,170.14 1,170.23 1,169.78 1,170.23 9.5K
14:00 1,170.53 1,170.53 1,170.25 1,170.25 4.4K
14:01 1,170.25 1,170.25 1,170.21 1,170.21 1.1K
14:02 1,170.21 1,170.21 1,168.38 1,168.51 8.0K
14:03 1,168.51 1,169.07 1,168.45 1,169.07 2.3K
14:04 1,169.07 1,169.31 1,169.07 1,169.18 4.6K
14:05 1,169.18 1,169.18 1,168.88 1,168.88 1.7K
14:06 1,168.84 1,168.89 1,168.53 1,168.53 2.8K
14:07 1,168.53 1,168.86 1,168.53 1,168.80 4.1K
14:08 1,168.56 1,169.23 1,168.56 1,169.12 4.2K
14:09 1,169.12 1,169.16 1,168.92 1,168.92 1.7K
14:10 1,168.92 1,169.48 1,168.92 1,169.48 7.6K
14:11 1,169.48 1,169.97 1,169.48 1,169.81 4.9K
14:12 1,169.81 1,169.95 1,169.78 1,169.95 6.5K
14:13 1,169.95 1,169.95 1,169.04 1,169.04 5.6K
14:14 1,169.43 1,169.62 1,169.39 1,169.62 3.1K
14:15 1,169.62 1,169.62 1,168.66 1,168.66 8.0K
14:16 1,168.66 1,168.95 1,168.64 1,168.95 1.6K
14:17 1,168.95 1,169.17 1,168.95 1,169.16 3.7K
14:18 1,169.25 1,169.40 1,169.09 1,169.40 4.2K
14:19 1,169.40 1,170.82 1,169.40 1,170.82 6.0K
14:20 1,170.85 1,170.86 1,170.31 1,170.37 9.4K
14:21 1,170.37 1,170.37 1,170.08 1,170.11 2.1K
14:22 1,170.11 1,170.37 1,170.11 1,170.37 2.3K
14:23 1,170.43 1,171.16 1,170.31 1,171.07 6.8K
14:24 1,171.04 1,171.06 1,170.84 1,170.85 3.1K
14:25 1,170.85 1,170.88 1,170.78 1,170.88 1.8K
14:26 1,170.88 1,171.44 1,170.88 1,171.41 7.1K
14:27 1,171.90 1,172.04 1,171.90 1,171.98 7.0K
14:28 1,171.98 1,171.98 1,171.67 1,171.91 8.8K
14:29 1,171.91 1,171.98 1,171.70 1,171.98 7.3K
14:30 1,172.01 1,172.43 1,171.84 1,172.38 9.6K
14:31 1,172.38 1,172.38 1,172.25 1,172.26 1.8K
14:32 1,172.26 1,172.26 1,171.77 1,171.77 4.3K
14:33 1,171.77 1,172.02 1,171.60 1,171.91 1.4K
14:34 1,171.91 1,172.34 1,171.91 1,172.34 4.6K
14:35 1,172.34 1,172.62 1,172.26 1,172.41 6.7K
14:36 1,172.45 1,172.98 1,172.40 1,172.98 10.0K
14:37 1,173.02 1,173.02 1,172.79 1,172.79 3.4K
14:38 1,172.79 1,172.83 1,172.64 1,172.64 2.4K
14:39 1,172.64 1,172.73 1,172.59 1,172.59 2.4K
14:40 1,172.47 1,172.47 1,172.39 1,172.43 1.7K
14:41 1,172.50 1,172.80 1,172.50 1,172.74 10.8K
14:42 1,172.74 1,172.74 1,172.54 1,172.60 3.0K
14:43 1,172.60 1,172.80 1,172.23 1,172.23 4.0K
14:44 1,172.25 1,172.49 1,172.19 1,172.30 3.9K
14:45 1,172.30 1,172.39 1,172.30 1,172.39 0.6K
14:46 1,172.39 1,172.39 1,171.89 1,171.95 5.4K
14:47 1,171.95 1,171.95 1,171.81 1,171.89 4.6K
14:48 1,171.89 1,171.95 1,171.78 1,171.86 7.5K
14:49 1,171.86 1,172.55 1,171.86 1,172.54 5.2K
14:50 1,172.54 1,172.54 1,171.51 1,171.51 4.1K
14:51 1,171.51 1,171.95 1,171.51 1,171.95 2.0K
14:52 1,171.93 1,172.11 1,171.69 1,172.11 1.6K
14:53 1,172.11 1,172.56 1,172.09 1,172.56 6.5K
14:54 1,172.51 1,173.03 1,172.51 1,172.94 6.8K
14:55 1,172.94 1,172.94 1,172.93 1,172.93 2.3K
14:56 1,172.90 1,172.90 1,172.54 1,172.54 3.9K
14:57 1,172.54 1,172.54 1,172.21 1,172.21 3.7K
14:58 1,172.21 1,172.27 1,171.99 1,172.27 3.7K
14:59 1,172.27 1,172.53 1,172.27 1,172.51 2.2K
15:00 1,172.62 1,172.62 1,172.06 1,172.06 5.5K
15:01 1,172.25 1,173.51 1,172.25 1,173.51 8.4K
15:02 1,173.51 1,174.97 1,173.45 1,174.97 3.6K
15:03 1,174.97 1,175.30 1,174.97 1,175.30 7.9K
15:04 1,175.30 1,175.69 1,175.30 1,175.68 1.0K
15:05 1,175.68 1,175.68 1,175.32 1,175.41 2.2K
15:06 1,175.41 1,175.41 1,175.15 1,175.15 3.4K
15:07 1,175.15 1,175.15 1,174.42 1,174.42 4.5K
15:08 1,173.87 1,173.87 1,173.74 1,173.78 3.3K
15:09 1,173.78 1,173.81 1,173.71 1,173.81 5.5K
15:10 1,173.81 1,173.81 1,173.33 1,173.35 3.4K
15:11 1,173.35 1,173.35 1,172.76 1,173.29 4.7K
15:12 1,173.29 1,174.04 1,173.29 1,174.04 7.1K
15:13 1,174.04 1,175.17 1,174.04 1,175.09 5.8K
15:14 1,175.05 1,175.05 1,174.87 1,174.87 3.5K
15:15 1,174.87 1,175.12 1,174.86 1,174.86 2.6K
15:16 1,174.68 1,174.81 1,174.59 1,174.81 6.9K
15:17 1,174.81 1,174.99 1,174.75 1,174.99 2.0K
15:18 1,175.33 1,175.33 1,175.02 1,175.02 1.9K
15:19 1,175.05 1,175.37 1,174.94 1,175.37 7.5K
15:20 1,175.37 1,175.51 1,174.92 1,174.92 7.7K
15:21 1,174.86 1,175.15 1,174.74 1,175.15 5.3K
15:22 1,175.15 1,175.15 1,174.89 1,175.07 2.8K
15:23 1,175.07 1,175.13 1,174.97 1,175.13 4.6K
15:24 1,175.01 1,175.73 1,175.01 1,175.42 4.9K
15:25 1,175.42 1,175.63 1,175.40 1,175.40 7.5K
15:26 1,175.40 1,175.40 1,175.02 1,175.02 2.7K
15:27 1,175.23 1,175.32 1,175.23 1,175.27 2.8K
15:28 1,175.27 1,175.27 1,174.73 1,174.73 5.6K
15:29 1,174.76 1,175.17 1,174.76 1,175.17 3.7K
15:30 1,175.17 1,175.49 1,175.17 1,175.33 5.7K
15:31 1,175.34 1,175.65 1,175.34 1,175.34 17.9K
15:32 1,175.37 1,175.38 1,175.28 1,175.31 7.5K
15:33 1,175.40 1,175.78 1,175.29 1,175.78 15.9K
15:34 1,175.73 1,176.03 1,175.73 1,175.86 17.4K
15:35 1,175.86 1,175.95 1,175.59 1,175.73 9.3K
15:36 1,175.82 1,176.30 1,175.82 1,176.30 14.5K
15:37 1,176.37 1,176.64 1,176.37 1,176.64 25.9K
15:38 1,176.64 1,176.95 1,176.64 1,176.91 23.0K
15:39 1,176.91 1,177.37 1,176.87 1,177.37 14.7K
15:40 1,177.52 1,177.58 1,177.12 1,177.52 19.9K
15:41 1,177.62 1,177.84 1,177.62 1,177.77 11.2K
15:42 1,177.84 1,178.32 1,177.84 1,177.85 15.3K
15:43 1,177.92 1,177.92 1,176.78 1,176.78 20.2K
15:44 1,176.59 1,177.28 1,176.59 1,177.17 15.8K
15:45 1,177.09 1,177.17 1,176.97 1,177.17 6.7K
15:46 1,177.17 1,177.61 1,177.16 1,177.16 12.0K
15:47 1,177.06 1,177.13 1,176.75 1,177.13 10.4K
15:48 1,177.13 1,177.13 1,176.73 1,177.00 8.7K
15:49 1,177.00 1,177.30 1,176.89 1,177.14 10.8K
15:50 1,177.12 1,177.12 1,176.11 1,176.86 42.7K
15:51 1,177.07 1,177.07 1,176.38 1,176.41 37.0K
15:52 1,176.53 1,177.78 1,176.53 1,177.78 32.2K
15:53 1,177.78 1,178.44 1,177.78 1,178.10 28.2K
15:54 1,178.14 1,178.38 1,177.89 1,177.89 22.5K
15:55 1,176.93 1,177.11 1,176.55 1,176.76 48.3K
15:56 1,177.22 1,177.53 1,176.88 1,177.53 48.6K
15:57 1,177.41 1,177.41 1,176.79 1,176.99 37.0K
15:58 1,176.90 1,176.92 1,176.16 1,176.87 75.5K
15:59 1,176.90 1,178.78 1,176.70 1,178.78 1,282.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据