DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ 美国 →
1,187.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,139.25 1,139.25 1,136.10 1,139.24 370.5K
09:31 1,139.24 1,139.24 1,137.88 1,137.89 51.9K
09:32 1,137.89 1,141.75 1,137.89 1,140.79 11.2K
09:33 1,140.79 1,140.79 1,140.59 1,140.59 1.0K
09:34 1,140.59 1,142.20 1,140.59 1,142.20 1.8K
09:35 1,142.20 1,142.20 1,140.91 1,140.91 5.8K
09:36 1,140.91 1,140.91 1,140.45 1,140.45 0.6K
09:37 1,140.45 1,141.30 1,140.45 1,141.30 2.1K
09:38 1,141.30 1,141.33 1,141.30 1,141.33 0.7K
09:39 1,141.33 1,141.33 1,140.92 1,141.10 2.5K
09:40 1,141.10 1,143.44 1,141.10 1,142.79 5.0K
09:41 1,143.64 1,143.64 1,143.51 1,143.51 0.9K
09:42 1,143.51 1,143.51 1,143.19 1,143.19 1.7K
09:43 1,143.19 1,143.19 1,142.24 1,142.24 2.7K
09:44 1,142.24 1,142.26 1,141.58 1,142.06 4.1K
09:45 1,141.91 1,141.91 1,141.91 1,141.91 0.9K
09:46 1,141.91 1,142.52 1,141.10 1,142.52 3.4K
09:47 1,141.30 1,141.30 1,141.09 1,141.09 5.2K
09:48 1,141.09 1,141.11 1,140.65 1,141.08 2.0K
09:49 1,141.08 1,141.08 1,141.08 1,141.08 1.2K
09:50 1,141.63 1,141.63 1,140.19 1,140.24 5.2K
09:51 1,140.24 1,140.54 1,139.74 1,140.54 15.5K
09:52 1,140.63 1,140.63 1,139.83 1,139.83 2.9K
09:53 1,139.83 1,140.40 1,139.83 1,140.40 3.2K
09:54 1,140.40 1,140.49 1,140.40 1,140.49 1.2K
09:55 1,140.49 1,140.49 1,139.91 1,140.33 4.6K
09:56 1,140.33 1,141.24 1,140.33 1,140.67 4.1K
09:57 1,140.67 1,143.01 1,140.67 1,143.01 6.0K
09:58 1,143.01 1,143.01 1,142.36 1,142.71 2.8K
09:59 1,142.52 1,142.52 1,141.45 1,141.78 4.9K
10:00 1,142.04 1,142.31 1,141.74 1,142.31 7.3K
10:01 1,142.31 1,142.32 1,141.09 1,141.09 6.9K
10:02 1,141.09 1,141.09 1,140.50 1,140.50 2.0K
10:03 1,140.50 1,140.50 1,138.77 1,138.77 8.2K
10:04 1,138.77 1,139.97 1,138.77 1,139.97 3.4K
10:05 1,139.97 1,140.00 1,139.66 1,139.66 2.5K
10:06 1,139.66 1,139.88 1,139.12 1,139.12 3.7K
10:07 1,139.12 1,139.14 1,139.12 1,139.14 1.1K
10:08 1,139.14 1,139.66 1,138.81 1,139.55 6.3K
10:09 1,139.36 1,140.04 1,139.36 1,140.04 5.9K
10:10 1,140.04 1,140.52 1,140.04 1,140.43 1.6K
10:11 1,140.15 1,140.27 1,139.52 1,139.94 3.8K
10:12 1,139.92 1,140.14 1,139.21 1,139.21 2.2K
10:13 1,139.28 1,139.28 1,138.48 1,138.58 1.5K
10:14 1,138.58 1,138.58 1,138.45 1,138.45 0.7K
10:15 1,138.45 1,139.58 1,138.45 1,139.58 5.7K
10:16 1,139.58 1,139.58 1,139.04 1,139.41 5.9K
10:17 1,139.41 1,139.44 1,139.33 1,139.33 2.4K
10:18 1,139.61 1,139.93 1,139.61 1,139.89 2.0K
10:19 1,139.89 1,141.16 1,139.89 1,141.00 6.7K
10:20 1,141.00 1,141.16 1,141.00 1,141.09 1.7K
10:21 1,140.82 1,140.85 1,140.58 1,140.58 2.4K
10:22 1,140.58 1,140.88 1,140.58 1,140.75 4.6K
10:23 1,140.75 1,140.75 1,140.08 1,140.08 3.8K
10:24 1,139.86 1,139.86 1,139.51 1,139.85 1.6K
10:25 1,139.85 1,140.08 1,139.61 1,139.61 3.4K
10:26 1,139.61 1,140.14 1,139.61 1,139.91 1.6K
10:27 1,139.69 1,139.69 1,139.44 1,139.44 2.2K
10:28 1,139.44 1,139.52 1,139.44 1,139.49 1.9K
10:29 1,139.49 1,139.74 1,139.34 1,139.54 3.1K
10:30 1,139.54 1,139.54 1,138.65 1,138.91 2.0K
10:31 1,139.46 1,139.46 1,139.19 1,139.19 2.3K
10:32 1,139.17 1,139.17 1,138.88 1,138.88 3.9K
10:33 1,138.88 1,139.10 1,138.47 1,138.80 5.6K
10:34 1,138.80 1,139.23 1,138.48 1,139.10 2.3K
10:35 1,139.03 1,139.14 1,138.93 1,138.97 2.5K
10:36 1,138.97 1,139.15 1,138.59 1,138.67 5.6K
10:37 1,138.74 1,138.74 1,138.63 1,138.63 1.0K
10:38 1,138.47 1,138.60 1,138.43 1,138.59 1.2K
10:39 1,138.59 1,138.59 1,137.85 1,137.95 3.2K
10:40 1,137.95 1,137.95 1,137.82 1,137.95 4.1K
10:41 1,137.95 1,138.23 1,137.51 1,137.51 4.2K
10:42 1,137.51 1,137.84 1,135.74 1,135.74 7.4K
10:43 1,135.74 1,135.89 1,135.73 1,135.89 1.4K
10:44 1,135.89 1,136.71 1,135.89 1,136.05 12.5K
10:45 1,136.05 1,136.05 1,135.78 1,135.78 1.5K
10:46 1,135.78 1,136.03 1,135.76 1,135.76 2.6K
10:47 1,135.99 1,136.43 1,135.99 1,136.43 5.0K
10:48 1,136.25 1,137.07 1,136.25 1,137.07 5.9K
10:49 1,137.07 1,137.13 1,136.83 1,137.13 3.8K
10:50 1,137.13 1,137.26 1,136.90 1,136.90 1.0K
10:51 1,136.29 1,137.68 1,136.29 1,137.68 4.6K
10:52 1,137.68 1,138.30 1,137.64 1,138.30 3.7K
10:53 1,138.30 1,138.87 1,138.24 1,138.87 4.3K
10:54 1,138.58 1,139.00 1,138.58 1,139.00 1.5K
10:55 1,139.00 1,139.07 1,138.12 1,138.57 4.7K
10:56 1,138.57 1,138.57 1,137.85 1,137.92 1.8K
10:57 1,137.51 1,137.51 1,136.10 1,136.10 2.5K
10:58 1,136.10 1,137.11 1,136.10 1,136.69 5.1K
10:59 1,135.60 1,135.85 1,135.28 1,135.28 4.9K
11:00 1,135.28 1,136.70 1,135.28 1,136.41 10.0K
11:01 1,136.41 1,137.36 1,136.41 1,137.36 5.4K
11:02 1,137.33 1,137.47 1,137.30 1,137.30 1.6K
11:03 1,137.64 1,137.67 1,136.77 1,136.77 1.4K
11:04 1,137.66 1,137.94 1,137.66 1,137.82 1.6K
11:05 1,137.53 1,138.05 1,136.58 1,136.58 3.5K
11:06 1,137.61 1,137.83 1,137.36 1,137.58 1.3K
11:07 1,137.58 1,137.58 1,137.10 1,137.10 2.4K
11:08 1,137.10 1,137.88 1,137.10 1,137.80 5.6K
11:09 1,137.80 1,137.91 1,137.60 1,137.91 6.9K
11:10 1,137.78 1,138.04 1,137.63 1,137.63 4.3K
11:11 1,137.63 1,137.67 1,137.20 1,137.20 2.3K
11:12 1,137.05 1,137.11 1,136.98 1,136.98 2.9K
11:13 1,136.98 1,136.98 1,136.79 1,136.91 5.3K
11:14 1,136.91 1,136.91 1,135.95 1,135.95 2.5K
11:15 1,135.47 1,135.64 1,135.42 1,135.42 2.3K
11:16 1,135.45 1,136.55 1,135.45 1,136.55 11.9K
11:17 1,136.71 1,137.32 1,136.42 1,136.42 4.0K
11:18 1,136.42 1,136.97 1,136.42 1,136.86 2.5K
11:19 1,136.64 1,136.66 1,136.64 1,136.66 1.5K
11:20 1,136.66 1,136.75 1,136.11 1,136.11 1.7K
11:21 1,136.11 1,136.11 1,135.68 1,135.68 5.7K
11:22 1,135.68 1,136.84 1,135.68 1,136.84 2.7K
11:23 1,136.84 1,136.84 1,135.67 1,135.67 2.5K
11:24 1,135.82 1,136.73 1,135.82 1,136.73 4.7K
11:25 1,136.73 1,137.05 1,136.73 1,137.05 0.8K
11:26 1,137.05 1,137.05 1,136.05 1,136.05 1.1K
11:27 1,136.05 1,136.05 1,135.72 1,135.80 2.8K
11:28 1,135.80 1,136.41 1,135.80 1,136.41 2.9K
11:29 1,136.41 1,136.41 1,135.70 1,136.15 2.7K
11:30 1,136.15 1,136.15 1,135.93 1,136.04 1.0K
11:31 1,136.02 1,136.17 1,135.66 1,136.17 7.5K
11:32 1,136.47 1,136.60 1,135.93 1,136.60 3.5K
11:33 1,136.60 1,136.81 1,136.57 1,136.75 3.2K
11:34 1,136.43 1,136.55 1,136.43 1,136.55 2.2K
11:35 1,136.55 1,136.55 1,136.27 1,136.43 5.4K
11:36 1,136.93 1,136.93 1,136.75 1,136.85 2.6K
11:37 1,136.85 1,137.03 1,136.78 1,137.03 2.3K
11:38 1,137.03 1,137.23 1,137.03 1,137.23 1.6K
11:39 1,137.35 1,137.71 1,137.33 1,137.70 3.5K
11:40 1,137.70 1,137.72 1,137.56 1,137.57 5.6K
11:41 1,137.57 1,137.57 1,137.04 1,137.04 2.3K
11:42 1,137.17 1,138.59 1,137.17 1,138.59 4.1K
11:43 1,138.59 1,138.81 1,138.59 1,138.66 1.1K
11:44 1,138.76 1,139.29 1,138.64 1,138.64 5.0K
11:45 1,138.64 1,138.64 1,138.56 1,138.56 1.4K
11:46 1,138.56 1,138.98 1,138.56 1,138.98 1.8K
11:47 1,139.00 1,139.11 1,138.91 1,139.02 2.7K
11:48 1,139.02 1,139.02 1,139.02 1,139.02 1.0K
11:49 1,139.02 1,139.41 1,139.02 1,139.41 2.5K
11:50 1,139.41 1,139.41 1,139.22 1,139.23 0.9K
11:51 1,139.23 1,139.68 1,139.23 1,139.61 6.9K
11:52 1,139.61 1,139.61 1,139.02 1,139.02 12.8K
11:53 1,139.02 1,139.12 1,138.98 1,139.02 3.4K
11:54 1,139.02 1,139.18 1,139.02 1,139.18 3.4K
11:55 1,139.18 1,139.20 1,138.87 1,139.20 3.8K
11:56 1,139.20 1,139.35 1,139.06 1,139.06 5.2K
11:57 1,139.06 1,139.09 1,139.06 1,139.09 0.9K
11:58 1,139.31 1,139.35 1,139.31 1,139.35 2.2K
11:59 1,139.57 1,139.63 1,139.18 1,139.63 1.8K
12:00 1,139.92 1,140.14 1,139.84 1,140.14 3.1K
12:01 1,140.14 1,140.76 1,140.14 1,140.76 3.5K
12:02 1,140.76 1,140.76 1,140.44 1,140.70 1.6K
12:03 1,140.70 1,140.70 1,140.18 1,140.18 2.8K
12:04 1,140.18 1,140.18 1,140.03 1,140.03 2.5K
12:05 1,140.03 1,140.03 1,139.65 1,139.65 1.1K
12:06 1,139.65 1,139.68 1,139.63 1,139.68 1.9K
12:07 1,139.85 1,139.85 1,139.07 1,139.35 9.0K
12:08 1,139.35 1,139.35 1,138.50 1,138.66 8.7K
12:09 1,138.66 1,139.60 1,138.66 1,139.56 6.2K
12:10 1,139.06 1,139.46 1,139.06 1,139.46 2.3K
12:11 1,139.46 1,139.46 1,139.06 1,139.45 2.0K
12:12 1,139.70 1,139.77 1,139.70 1,139.77 5.2K
12:13 1,139.77 1,139.77 1,138.90 1,138.90 3.5K
12:14 1,138.90 1,139.04 1,138.90 1,138.94 1.7K
12:15 1,139.04 1,139.49 1,139.04 1,139.49 1.3K
12:16 1,139.49 1,139.84 1,139.48 1,139.84 4.9K
12:17 1,139.84 1,139.84 1,139.70 1,139.81 2.3K
12:18 1,139.81 1,139.81 1,139.23 1,139.23 4.0K
12:19 1,139.23 1,139.52 1,139.23 1,139.52 2.2K
12:20 1,139.52 1,139.52 1,139.52 1,139.52 0.4K
12:21 1,139.52 1,139.82 1,139.52 1,139.82 1.0K
12:22 1,139.82 1,139.93 1,139.61 1,139.93 4.2K
12:23 1,139.93 1,140.29 1,139.75 1,140.29 4.4K
12:24 1,140.29 1,140.29 1,139.90 1,139.90 2.9K
12:25 1,139.90 1,140.02 1,139.90 1,139.97 2.6K
12:26 1,139.94 1,139.97 1,139.74 1,139.74 1.9K
12:27 1,139.74 1,139.77 1,139.71 1,139.76 1.6K
12:28 1,139.53 1,139.53 1,139.24 1,139.24 2.8K
12:29 1,139.24 1,139.24 1,139.01 1,139.11 1.0K
12:30 1,139.71 1,139.79 1,139.66 1,139.66 10.9K
12:31 1,139.66 1,139.66 1,139.46 1,139.46 2.4K
12:32 1,139.46 1,139.66 1,139.32 1,139.66 1.3K
12:33 1,139.48 1,139.48 1,139.27 1,139.36 3.3K
12:34 1,139.36 1,139.50 1,139.36 1,139.50 1.7K
12:35 1,139.50 1,139.55 1,139.27 1,139.40 3.4K
12:36 1,139.40 1,139.40 1,139.18 1,139.20 2.3K
12:37 1,139.20 1,139.20 1,139.11 1,139.11 3.1K
12:38 1,139.04 1,139.27 1,139.04 1,139.11 2.0K
12:39 1,139.11 1,139.44 1,139.11 1,139.32 6.2K
12:40 1,139.32 1,139.40 1,138.94 1,138.94 3.0K
12:41 1,138.94 1,139.10 1,138.87 1,139.05 4.0K
12:42 1,139.37 1,139.61 1,139.33 1,139.61 5.5K
12:43 1,139.61 1,139.61 1,139.22 1,139.22 2.8K
12:44 1,139.34 1,139.34 1,139.10 1,139.18 2.8K
12:45 1,139.18 1,139.18 1,138.60 1,138.60 3.3K
12:46 1,138.60 1,138.89 1,138.60 1,138.89 1.9K
12:47 1,139.13 1,139.15 1,139.13 1,139.14 1.9K
12:48 1,139.14 1,139.20 1,138.87 1,139.18 2.8K
12:49 1,139.43 1,139.43 1,139.14 1,139.14 3.9K
12:50 1,139.14 1,139.47 1,139.14 1,139.42 3.8K
12:51 1,139.48 1,139.89 1,139.48 1,139.60 8.2K
12:52 1,139.60 1,139.67 1,139.53 1,139.53 0.7K
12:53 1,139.53 1,139.53 1,139.29 1,139.48 3.1K
12:54 1,139.48 1,139.82 1,139.44 1,139.82 0.7K
12:55 1,139.82 1,139.82 1,139.21 1,139.21 6.2K
12:56 1,139.21 1,139.28 1,139.21 1,139.28 1.8K
12:57 1,139.49 1,139.49 1,138.95 1,138.95 3.0K
12:58 1,138.68 1,138.68 1,138.68 1,138.68 2.4K
12:59 1,138.68 1,139.37 1,138.68 1,139.37 6.0K
13:00 1,139.37 1,139.43 1,138.97 1,138.97 1.8K
13:01 1,138.97 1,139.18 1,138.89 1,138.89 1.9K
13:02 1,138.99 1,138.99 1,138.99 1,138.99 0.8K
13:03 1,138.99 1,139.71 1,138.99 1,139.69 3.5K
13:04 1,139.69 1,139.69 1,139.23 1,139.23 2.1K
13:05 1,139.23 1,139.48 1,139.16 1,139.48 1.2K
13:06 1,139.48 1,139.48 1,138.30 1,138.44 6.2K
13:07 1,138.44 1,138.44 1,138.31 1,138.33 1.9K
13:08 1,138.33 1,138.84 1,138.32 1,138.84 5.7K
13:09 1,138.82 1,138.99 1,138.82 1,138.99 1.7K
13:10 1,138.99 1,139.42 1,138.99 1,139.05 1.5K
13:11 1,138.99 1,138.99 1,138.70 1,138.90 0.6K
13:12 1,138.90 1,138.90 1,138.79 1,138.80 1.7K
13:13 1,138.80 1,139.34 1,138.80 1,139.34 5.5K
13:14 1,139.41 1,139.51 1,139.41 1,139.51 1.6K
13:15 1,139.58 1,139.84 1,139.58 1,139.61 7.3K
13:16 1,139.61 1,139.65 1,139.27 1,139.27 1.9K
13:17 1,139.27 1,139.65 1,139.22 1,139.22 4.6K
13:18 1,139.22 1,139.22 1,138.99 1,138.99 1.1K
13:19 1,139.05 1,139.21 1,139.05 1,139.21 1.1K
13:20 1,139.21 1,139.21 1,139.19 1,139.19 2.5K
13:21 1,139.19 1,139.25 1,139.19 1,139.25 4.3K
13:22 1,139.25 1,139.27 1,138.95 1,139.10 1.4K
13:23 1,139.10 1,139.38 1,139.08 1,139.16 1.6K
13:24 1,139.16 1,139.16 1,139.16 1,139.16 1.5K
13:25 1,139.16 1,139.43 1,138.88 1,138.88 2.9K
13:26 1,138.88 1,139.50 1,138.88 1,139.46 2.4K
13:27 1,139.43 1,139.56 1,139.43 1,139.56 1.0K
13:28 1,139.56 1,139.56 1,139.14 1,139.16 2.1K
13:29 1,139.16 1,139.45 1,139.16 1,139.41 2.9K
13:30 1,139.41 1,139.77 1,139.34 1,139.77 3.7K
13:31 1,139.77 1,139.77 1,139.24 1,139.32 5.1K
13:32 1,139.32 1,139.32 1,139.32 1,139.32 0.6K
13:33 1,139.48 1,139.70 1,139.45 1,139.70 5.4K
13:34 1,139.86 1,139.86 1,139.33 1,139.33 1.4K
13:35 1,139.34 1,139.34 1,139.28 1,139.28 2.2K
13:36 1,139.28 1,139.39 1,139.28 1,139.30 3.0K
13:37 1,139.36 1,139.72 1,139.36 1,139.72 3.2K
13:38 1,139.72 1,140.15 1,139.66 1,140.15 4.1K
13:39 1,140.20 1,140.35 1,139.93 1,140.35 6.7K
13:40 1,140.35 1,140.84 1,140.34 1,140.76 8.6K
13:41 1,140.76 1,140.76 1,140.76 1,140.76 1.1K
13:42 1,140.76 1,140.76 1,140.49 1,140.49 4.9K
13:43 1,140.49 1,140.77 1,140.49 1,140.52 2.3K
13:44 1,140.52 1,140.94 1,140.52 1,140.94 2.0K
13:45 1,141.07 1,141.43 1,141.07 1,141.43 2.6K
13:46 1,141.43 1,141.43 1,141.11 1,141.20 1.1K
13:47 1,141.20 1,141.20 1,141.11 1,141.13 0.6K
13:48 1,141.13 1,142.63 1,141.13 1,142.63 6.9K
13:49 1,142.63 1,142.77 1,142.54 1,142.54 8.4K
13:50 1,143.11 1,143.11 1,143.08 1,143.08 0.9K
13:51 1,143.08 1,143.08 1,142.56 1,142.56 1.8K
13:52 1,142.56 1,142.81 1,142.08 1,142.43 1.5K
13:53 1,142.43 1,142.54 1,142.43 1,142.52 1.4K
13:54 1,142.63 1,143.15 1,142.63 1,143.12 4.0K
13:55 1,143.12 1,143.28 1,142.62 1,143.19 2.9K
13:56 1,143.19 1,143.54 1,143.15 1,143.33 2.5K
13:57 1,143.33 1,143.73 1,143.33 1,143.73 3.5K
13:58 1,143.73 1,144.10 1,143.21 1,144.10 3.7K
13:59 1,144.10 1,144.17 1,143.83 1,144.17 2.2K
14:00 1,144.17 1,144.23 1,143.99 1,143.99 2.7K
14:01 1,143.99 1,144.06 1,143.71 1,143.90 18.4K
14:02 1,143.87 1,143.87 1,143.47 1,143.47 13.2K
14:03 1,143.47 1,143.57 1,143.47 1,143.57 8.8K
14:04 1,143.57 1,143.73 1,143.00 1,143.30 1.1K
14:05 1,143.21 1,143.25 1,143.21 1,143.25 1.1K
14:06 1,143.25 1,143.48 1,143.25 1,143.48 2.5K
14:07 1,143.48 1,143.48 1,143.38 1,143.38 1.0K
14:08 1,143.64 1,143.74 1,143.00 1,143.74 14.5K
14:09 1,143.74 1,143.88 1,143.74 1,143.88 2.7K
14:10 1,143.88 1,143.89 1,143.70 1,143.82 2.2K
14:11 1,143.66 1,143.66 1,143.03 1,143.03 8.8K
14:12 1,142.76 1,142.76 1,142.46 1,142.67 3.7K
14:13 1,142.46 1,142.46 1,141.55 1,141.80 2.2K
14:14 1,141.80 1,141.90 1,141.80 1,141.89 1.7K
14:15 1,141.89 1,142.21 1,141.89 1,142.21 3.3K
14:16 1,142.21 1,142.48 1,141.82 1,142.45 2.1K
14:17 1,142.81 1,142.81 1,142.58 1,142.68 21.0K
14:18 1,142.68 1,142.78 1,142.38 1,142.42 1.8K
14:19 1,142.33 1,142.34 1,142.30 1,142.30 2.0K
14:20 1,142.30 1,142.30 1,142.28 1,142.28 2.5K
14:21 1,142.46 1,142.71 1,142.46 1,142.62 2.5K
14:22 1,142.62 1,142.79 1,142.18 1,142.66 3.1K
14:23 1,142.76 1,142.90 1,142.76 1,142.90 4.8K
14:24 1,142.90 1,143.06 1,142.89 1,143.06 2.6K
14:25 1,143.06 1,143.06 1,143.06 1,143.06 1.0K
14:26 1,143.06 1,143.37 1,143.06 1,143.37 3.9K
14:27 1,143.40 1,143.40 1,142.83 1,142.92 13.0K
14:28 1,143.06 1,143.33 1,143.06 1,143.32 10.3K
14:29 1,143.38 1,143.54 1,143.38 1,143.54 1.6K
14:30 1,143.54 1,144.41 1,143.52 1,143.79 14.3K
14:31 1,143.54 1,143.54 1,142.70 1,142.70 4.9K
14:32 1,142.70 1,142.85 1,142.68 1,142.85 1.0K
14:33 1,142.85 1,142.87 1,142.68 1,142.75 3.4K
14:34 1,142.47 1,143.00 1,142.47 1,142.73 2.1K
14:35 1,142.73 1,142.90 1,142.73 1,142.90 2.3K
14:36 1,142.90 1,142.93 1,142.40 1,142.40 2.4K
14:37 1,142.58 1,142.68 1,142.12 1,142.45 5.0K
14:38 1,142.45 1,142.47 1,142.33 1,142.47 1.3K
14:39 1,142.55 1,142.55 1,141.61 1,141.61 8.4K
14:40 1,141.61 1,141.99 1,141.56 1,141.99 1.6K
14:41 1,141.99 1,141.99 1,140.90 1,140.90 5.3K
14:42 1,140.90 1,141.34 1,138.45 1,138.45 13.7K
14:43 1,138.78 1,140.02 1,138.78 1,139.76 6.7K
14:44 1,139.76 1,139.76 1,139.76 1,139.76 1.0K
14:45 1,139.76 1,139.79 1,139.31 1,139.31 2.1K
14:46 1,139.31 1,139.56 1,139.31 1,139.56 1.2K
14:47 1,140.62 1,140.62 1,140.38 1,140.38 12.8K
14:48 1,140.36 1,140.71 1,140.25 1,140.25 6.2K
14:49 1,140.25 1,140.38 1,140.25 1,140.38 1.7K
14:50 1,140.38 1,140.69 1,140.38 1,140.69 4.4K
14:51 1,140.72 1,141.06 1,140.62 1,141.06 5.8K
14:52 1,141.06 1,141.27 1,140.84 1,141.19 7.6K
14:53 1,141.19 1,141.19 1,140.56 1,140.56 9.7K
14:54 1,140.56 1,140.56 1,140.08 1,140.08 1.4K
14:55 1,140.08 1,140.12 1,140.02 1,140.02 2.4K
14:56 1,140.01 1,140.12 1,139.46 1,139.46 4.6K
14:57 1,139.46 1,139.46 1,138.74 1,139.18 3.8K
14:58 1,139.18 1,139.29 1,139.18 1,139.24 3.6K
14:59 1,139.24 1,139.24 1,137.24 1,137.24 312.7K
15:00 1,137.24 1,137.24 1,135.57 1,137.01 8.3K
15:01 1,137.01 1,137.17 1,136.09 1,137.17 7.5K
15:02 1,137.17 1,137.17 1,137.02 1,137.02 2.8K
15:03 1,136.92 1,136.92 1,136.44 1,136.44 2.3K
15:04 1,136.44 1,136.69 1,136.44 1,136.67 1.6K
15:05 1,136.05 1,137.71 1,136.05 1,137.50 18.8K
15:06 1,137.50 1,138.98 1,137.50 1,138.98 8.1K
15:07 1,138.98 1,138.98 1,138.21 1,138.21 14.7K
15:08 1,138.21 1,138.21 1,137.13 1,137.13 4.9K
15:09 1,137.14 1,137.14 1,136.26 1,136.34 5.3K
15:10 1,137.26 1,138.09 1,136.85 1,137.97 11.0K
15:11 1,137.97 1,137.97 1,137.59 1,137.85 6.6K
15:12 1,137.85 1,138.80 1,137.85 1,138.76 8.3K
15:13 1,138.81 1,138.81 1,138.33 1,138.33 3.8K
15:14 1,138.33 1,138.40 1,138.22 1,138.40 3.6K
15:15 1,138.51 1,138.80 1,138.11 1,138.80 4.2K
15:16 1,139.30 1,139.49 1,139.22 1,139.22 3.8K
15:17 1,139.22 1,140.59 1,139.19 1,140.23 8.7K
15:18 1,140.23 1,140.57 1,139.51 1,139.85 4.3K
15:19 1,139.85 1,140.48 1,139.85 1,140.47 5.5K
15:20 1,140.77 1,140.84 1,140.29 1,140.84 5.4K
15:21 1,140.84 1,140.84 1,140.03 1,140.03 7.7K
15:22 1,140.03 1,140.49 1,139.75 1,139.75 2.1K
15:23 1,139.75 1,140.23 1,139.45 1,139.45 10.8K
15:24 1,139.45 1,139.68 1,139.41 1,139.44 4.7K
15:25 1,139.32 1,139.64 1,139.13 1,139.64 34.3K
15:26 1,139.64 1,140.38 1,139.64 1,140.35 6.9K
15:27 1,140.35 1,140.39 1,139.96 1,140.39 5.3K
15:28 1,140.39 1,140.39 1,140.39 1,140.39 2.4K
15:29 1,140.39 1,141.09 1,140.39 1,141.09 6.2K
15:30 1,141.05 1,141.05 1,140.02 1,140.46 5.2K
15:31 1,140.46 1,140.46 1,140.11 1,140.11 8.0K
15:32 1,140.11 1,140.66 1,140.11 1,140.30 3.4K
15:33 1,140.24 1,140.24 1,139.85 1,139.85 4.8K
15:34 1,140.27 1,140.62 1,140.17 1,140.22 14.6K
15:35 1,140.23 1,140.39 1,140.23 1,140.38 6.4K
15:36 1,140.43 1,140.81 1,140.42 1,140.81 11.0K
15:37 1,141.06 1,141.49 1,141.06 1,141.49 9.3K
15:38 1,141.49 1,141.49 1,140.88 1,140.88 7.8K
15:39 1,140.72 1,140.88 1,140.60 1,140.88 9.4K
15:40 1,140.86 1,140.86 1,139.81 1,139.81 14.3K
15:41 1,139.83 1,140.07 1,138.82 1,138.82 14.6K
15:42 1,138.96 1,139.54 1,138.59 1,139.54 10.3K
15:43 1,139.54 1,139.54 1,138.36 1,138.45 25.6K
15:44 1,137.92 1,137.92 1,134.60 1,135.29 48.1K
15:45 1,134.14 1,137.02 1,132.30 1,137.02 76.1K
15:46 1,137.16 1,138.68 1,137.16 1,138.68 24.9K
15:47 1,138.87 1,138.87 1,137.32 1,138.17 13.9K
15:48 1,138.17 1,138.94 1,138.01 1,138.85 20.3K
15:49 1,138.60 1,139.08 1,138.09 1,138.24 25.6K
15:50 1,138.61 1,138.62 1,137.80 1,137.91 14.1K
15:51 1,137.07 1,138.95 1,137.07 1,138.00 15.2K
15:52 1,137.88 1,137.88 1,136.28 1,136.28 29.7K
15:53 1,136.18 1,137.88 1,136.00 1,137.88 23.4K
15:54 1,137.42 1,137.64 1,136.89 1,137.21 19.2K
15:55 1,135.83 1,136.36 1,135.43 1,135.72 52.4K
15:56 1,136.43 1,137.30 1,135.72 1,136.16 41.4K
15:57 1,135.72 1,136.57 1,135.25 1,135.45 51.3K
15:58 1,135.33 1,136.02 1,134.91 1,135.11 121.1K
15:59 1,134.96 1,135.45 1,134.10 1,134.38 7,829.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据