DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ 美国 →
1,187.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,141.03 1,144.41 1,141.03 1,142.05 19.7K
09:31 1,140.65 1,140.65 1,139.17 1,139.17 4.3K
09:32 1,138.08 1,138.64 1,137.01 1,138.64 5.7K
09:33 1,138.64 1,138.64 1,137.37 1,138.43 4.0K
09:34 1,138.43 1,140.89 1,138.43 1,140.89 13.4K
09:35 1,140.83 1,141.14 1,140.57 1,140.71 5.2K
09:36 1,140.71 1,140.82 1,140.65 1,140.82 1.1K
09:37 1,140.82 1,141.28 1,140.82 1,141.28 0.5K
09:38 1,141.28 1,141.28 1,141.26 1,141.26 1.3K
09:39 1,141.26 1,141.26 1,140.23 1,140.95 2.6K
09:40 1,140.95 1,141.23 1,140.38 1,140.90 3.9K
09:41 1,140.91 1,142.88 1,140.56 1,142.88 15.2K
09:42 1,142.67 1,142.94 1,142.55 1,142.55 2.2K
09:43 1,142.55 1,144.22 1,142.55 1,144.15 24.5K
09:44 1,144.15 1,144.15 1,143.07 1,143.49 3.8K
09:45 1,143.49 1,143.49 1,141.96 1,142.56 7.7K
09:46 1,142.56 1,143.59 1,142.56 1,143.48 3.3K
09:47 1,143.48 1,143.48 1,142.93 1,142.93 2.5K
09:48 1,142.42 1,142.42 1,141.31 1,141.53 11.5K
09:49 1,141.01 1,141.01 1,140.48 1,140.91 13.8K
09:50 1,140.91 1,141.26 1,140.69 1,140.69 1.1K
09:51 1,140.69 1,140.95 1,140.45 1,140.45 3.6K
09:52 1,140.45 1,140.81 1,140.39 1,140.74 3.9K
09:53 1,140.74 1,140.74 1,140.59 1,140.59 2.2K
09:54 1,140.59 1,140.59 1,140.53 1,140.53 2.6K
09:55 1,140.53 1,140.53 1,139.92 1,140.44 6.7K
09:56 1,140.44 1,140.46 1,140.44 1,140.46 1.0K
09:57 1,140.45 1,140.62 1,140.37 1,140.62 1.9K
09:58 1,140.62 1,140.84 1,140.62 1,140.84 1.7K
09:59 1,140.84 1,141.01 1,140.71 1,141.01 2.4K
10:00 1,141.14 1,141.53 1,139.25 1,139.69 12.9K
10:01 1,139.69 1,140.76 1,139.69 1,140.21 7.7K
10:02 1,140.21 1,140.22 1,139.60 1,139.98 3.3K
10:03 1,139.98 1,140.11 1,138.93 1,139.19 7.5K
10:04 1,138.77 1,138.77 1,138.46 1,138.46 2.5K
10:05 1,138.46 1,139.41 1,138.29 1,139.41 5.8K
10:06 1,139.41 1,139.71 1,139.41 1,139.71 3.0K
10:07 1,139.71 1,139.71 1,138.65 1,138.86 3.3K
10:08 1,138.49 1,138.64 1,138.49 1,138.64 2.3K
10:09 1,138.64 1,139.17 1,138.27 1,138.50 8.5K
10:10 1,138.50 1,138.87 1,138.00 1,138.00 6.3K
10:11 1,137.37 1,138.05 1,137.37 1,137.99 5.1K
10:12 1,137.99 1,138.33 1,137.94 1,137.94 4.8K
10:13 1,137.94 1,138.49 1,137.94 1,138.03 5.6K
10:14 1,138.03 1,138.19 1,138.03 1,138.19 3.8K
10:15 1,138.19 1,138.33 1,138.16 1,138.28 3.0K
10:16 1,137.33 1,137.39 1,136.46 1,137.39 10.0K
10:17 1,137.39 1,137.42 1,137.02 1,137.39 2.5K
10:18 1,137.39 1,138.86 1,137.39 1,138.78 7.3K
10:19 1,138.78 1,139.19 1,138.78 1,139.05 3.3K
10:20 1,139.05 1,139.05 1,137.71 1,138.00 8.1K
10:21 1,138.00 1,138.49 1,137.55 1,138.44 5.8K
10:22 1,138.44 1,138.87 1,137.95 1,138.01 3.9K
10:23 1,138.01 1,138.01 1,138.01 1,138.01 0.5K
10:24 1,138.01 1,138.48 1,138.01 1,138.48 1.7K
10:25 1,138.44 1,138.44 1,137.98 1,137.98 2.9K
10:26 1,137.98 1,139.95 1,137.98 1,139.95 11.3K
10:27 1,139.95 1,139.95 1,139.67 1,139.75 2.6K
10:28 1,139.16 1,139.16 1,138.93 1,138.93 5.1K
10:29 1,138.08 1,138.08 1,137.94 1,137.94 4.5K
10:30 1,138.02 1,138.02 1,137.67 1,137.67 3.7K
10:31 1,138.15 1,138.39 1,137.50 1,137.50 14.2K
10:32 1,136.77 1,136.93 1,136.68 1,136.87 5.9K
10:33 1,136.95 1,136.98 1,136.70 1,136.70 3.4K
10:34 1,136.70 1,137.27 1,136.70 1,137.22 3.5K
10:35 1,137.22 1,137.22 1,136.50 1,136.94 6.5K
10:36 1,137.46 1,137.93 1,136.86 1,137.54 10.2K
10:37 1,137.54 1,138.78 1,137.54 1,138.75 10.2K
10:38 1,138.95 1,138.98 1,138.53 1,138.53 4.4K
10:39 1,138.52 1,138.52 1,138.00 1,138.00 2.8K
10:40 1,138.04 1,138.40 1,137.72 1,138.40 6.9K
10:41 1,138.40 1,138.42 1,138.40 1,138.42 0.8K
10:42 1,138.42 1,138.42 1,137.74 1,137.74 5.5K
10:43 1,137.76 1,137.76 1,137.31 1,137.42 4.9K
10:44 1,138.05 1,138.60 1,137.87 1,138.47 30.2K
10:45 1,138.47 1,139.00 1,138.15 1,139.00 4.1K
10:46 1,138.93 1,139.29 1,138.59 1,139.29 8.2K
10:47 1,139.29 1,139.41 1,139.29 1,139.41 2.4K
10:48 1,139.41 1,139.41 1,139.08 1,139.09 6.9K
10:49 1,139.09 1,139.09 1,137.88 1,137.88 4.3K
10:50 1,137.88 1,138.05 1,137.85 1,138.01 2.8K
10:51 1,138.20 1,138.36 1,138.13 1,138.23 5.1K
10:52 1,137.87 1,138.31 1,137.76 1,137.76 10.7K
10:53 1,137.76 1,138.17 1,137.51 1,137.51 5.6K
10:54 1,137.30 1,137.30 1,136.61 1,137.25 550.8K
10:55 1,137.06 1,137.63 1,136.94 1,137.63 7.0K
10:56 1,138.07 1,138.29 1,138.07 1,138.28 3.5K
10:57 1,138.28 1,138.28 1,138.01 1,138.07 1.8K
10:58 1,137.23 1,137.23 1,136.42 1,137.11 9.0K
10:59 1,137.03 1,137.03 1,136.00 1,136.00 7.1K
11:00 1,136.00 1,136.00 1,135.37 1,135.62 2.9K
11:01 1,135.28 1,135.42 1,134.91 1,135.16 4.8K
11:02 1,135.16 1,135.16 1,134.49 1,134.49 4.8K
11:03 1,134.49 1,135.08 1,133.55 1,133.55 10.4K
11:04 1,133.55 1,134.17 1,133.46 1,134.01 5.8K
11:05 1,134.62 1,134.80 1,134.62 1,134.71 7.6K
11:06 1,134.71 1,135.42 1,134.36 1,135.11 19.8K
11:07 1,135.11 1,135.11 1,134.55 1,134.59 2.3K
11:08 1,134.56 1,134.61 1,134.16 1,134.32 4.7K
11:09 1,134.42 1,135.41 1,134.42 1,135.08 10.7K
11:10 1,134.97 1,135.71 1,134.97 1,135.71 2.9K
11:11 1,135.71 1,136.41 1,135.71 1,136.41 7.3K
11:12 1,136.41 1,136.81 1,136.41 1,136.81 1.4K
11:13 1,136.81 1,136.84 1,136.06 1,136.75 6.8K
11:14 1,136.75 1,136.95 1,136.75 1,136.85 4.6K
11:15 1,136.85 1,137.16 1,136.68 1,137.16 2.4K
11:16 1,137.13 1,137.28 1,136.82 1,136.82 4.3K
11:17 1,136.82 1,137.42 1,136.82 1,137.35 5.4K
11:18 1,137.35 1,137.41 1,136.89 1,136.89 2.5K
11:19 1,137.17 1,137.17 1,136.61 1,136.77 4.5K
11:20 1,136.91 1,137.09 1,136.48 1,136.48 5.5K
11:21 1,136.48 1,136.66 1,136.36 1,136.55 2.1K
11:22 1,136.48 1,136.58 1,136.17 1,136.17 6.9K
11:23 1,136.17 1,136.26 1,136.08 1,136.26 1.3K
11:24 1,136.24 1,136.24 1,136.10 1,136.21 3.6K
11:25 1,136.21 1,136.57 1,136.14 1,136.57 2.6K
11:26 1,136.57 1,136.57 1,135.85 1,135.85 2.0K
11:27 1,135.80 1,135.80 1,135.44 1,135.58 4.6K
11:28 1,135.58 1,135.73 1,135.43 1,135.73 2.6K
11:29 1,135.73 1,135.78 1,135.70 1,135.78 1.5K
11:30 1,135.78 1,136.23 1,135.70 1,136.23 3.5K
11:31 1,136.23 1,136.26 1,136.23 1,136.26 0.8K
11:32 1,136.26 1,136.48 1,136.26 1,136.46 4.4K
11:33 1,136.46 1,136.49 1,136.46 1,136.48 3.4K
11:34 1,136.36 1,136.48 1,136.36 1,136.48 1.8K
11:35 1,136.50 1,136.85 1,136.50 1,136.85 7.8K
11:36 1,136.85 1,136.98 1,136.82 1,136.82 3.1K
11:37 1,136.82 1,136.82 1,136.45 1,136.47 3.3K
11:38 1,136.47 1,136.86 1,136.47 1,136.64 2.4K
11:39 1,137.07 1,137.16 1,137.02 1,137.16 3.1K
11:40 1,137.16 1,137.29 1,137.15 1,137.20 3.0K
11:41 1,136.92 1,137.19 1,136.75 1,136.75 4.7K
11:42 1,136.81 1,136.83 1,136.34 1,136.83 1.7K
11:43 1,136.83 1,137.11 1,136.07 1,136.07 13.4K
11:44 1,136.51 1,137.15 1,136.51 1,136.74 2.7K
11:45 1,136.74 1,137.22 1,136.72 1,137.22 10.4K
11:46 1,137.27 1,137.27 1,136.94 1,137.23 3.1K
11:47 1,137.23 1,137.47 1,137.23 1,137.47 1.8K
11:48 1,137.47 1,137.47 1,137.36 1,137.36 0.7K
11:49 1,137.36 1,137.45 1,137.14 1,137.14 2.8K
11:50 1,137.14 1,137.38 1,136.71 1,137.07 5.1K
11:51 1,137.07 1,137.07 1,136.81 1,136.81 1.9K
11:52 1,136.81 1,136.99 1,136.42 1,136.42 2.8K
11:53 1,136.58 1,136.89 1,136.58 1,136.89 3.2K
11:54 1,136.81 1,136.99 1,136.71 1,136.72 3.8K
11:55 1,136.78 1,136.82 1,136.52 1,136.77 8.1K
11:56 1,136.77 1,136.77 1,136.52 1,136.52 1.5K
11:57 1,136.52 1,136.61 1,136.52 1,136.52 1.3K
11:58 1,136.52 1,136.52 1,136.51 1,136.51 1.3K
11:59 1,136.51 1,136.75 1,136.45 1,136.45 2.9K
12:00 1,136.45 1,136.61 1,136.45 1,136.49 1.7K
12:01 1,136.49 1,136.49 1,136.13 1,136.35 3.6K
12:02 1,136.45 1,136.65 1,136.45 1,136.65 2.2K
12:03 1,136.65 1,136.84 1,136.65 1,136.84 4.6K
12:04 1,136.84 1,137.31 1,136.84 1,137.31 8.5K
12:05 1,137.31 1,137.31 1,137.22 1,137.24 1.7K
12:06 1,137.24 1,137.24 1,137.11 1,137.18 1.1K
12:07 1,137.18 1,137.24 1,137.18 1,137.24 1.4K
12:08 1,137.14 1,137.14 1,136.88 1,137.14 6.6K
12:09 1,137.14 1,137.52 1,137.14 1,137.52 3.4K
12:10 1,137.52 1,137.52 1,137.16 1,137.16 2.0K
12:11 1,137.16 1,137.16 1,136.72 1,136.73 4.4K
12:12 1,136.67 1,136.70 1,136.67 1,136.70 3.0K
12:13 1,136.70 1,136.70 1,136.52 1,136.63 1.3K
12:14 1,136.63 1,136.63 1,136.41 1,136.41 3.0K
12:15 1,136.41 1,136.47 1,136.35 1,136.35 4.8K
12:16 1,136.35 1,136.43 1,136.32 1,136.43 1.0K
12:17 1,136.43 1,136.74 1,136.43 1,136.74 1.8K
12:18 1,136.71 1,136.71 1,136.36 1,136.36 2.0K
12:19 1,136.20 1,136.20 1,135.76 1,135.76 2.0K
12:20 1,135.76 1,135.91 1,135.76 1,135.91 3.1K
12:21 1,135.91 1,135.91 1,135.90 1,135.90 3.3K
12:22 1,136.05 1,136.33 1,136.05 1,136.33 4.0K
12:23 1,136.39 1,136.39 1,136.08 1,136.32 2.2K
12:24 1,136.32 1,136.32 1,136.17 1,136.32 1.8K
12:25 1,136.52 1,136.72 1,136.15 1,136.72 9.3K
12:26 1,136.78 1,136.91 1,136.50 1,136.50 2.8K
12:27 1,136.50 1,136.69 1,136.50 1,136.69 0.7K
12:28 1,136.82 1,137.02 1,136.68 1,136.75 4.6K
12:29 1,136.73 1,136.76 1,136.73 1,136.76 4.7K
12:30 1,136.76 1,136.76 1,136.53 1,136.53 3.2K
12:31 1,136.53 1,136.53 1,136.39 1,136.53 0.7K
12:32 1,136.53 1,136.86 1,136.53 1,136.86 1.7K
12:33 1,136.93 1,136.93 1,136.71 1,136.71 2.5K
12:34 1,136.80 1,136.80 1,136.56 1,136.56 1.9K
12:35 1,136.56 1,136.56 1,136.23 1,136.23 1.2K
12:36 1,136.23 1,136.26 1,136.23 1,136.26 0.6K
12:37 1,136.26 1,136.26 1,136.12 1,136.12 4.4K
12:38 1,136.12 1,136.12 1,136.09 1,136.09 3.1K
12:39 1,136.09 1,136.15 1,136.09 1,136.14 2.5K
12:40 1,136.14 1,136.14 1,135.55 1,135.55 3.0K
12:41 1,135.47 1,135.47 1,134.91 1,134.93 3.0K
12:42 1,134.93 1,135.07 1,134.81 1,134.81 5.3K
12:43 1,134.81 1,134.88 1,134.78 1,134.88 3.8K
12:44 1,134.88 1,134.92 1,134.88 1,134.92 3.3K
12:45 1,134.92 1,135.24 1,134.92 1,135.24 0.6K
12:46 1,135.24 1,135.24 1,135.24 1,135.24 1.1K
12:47 1,135.24 1,135.24 1,135.10 1,135.10 2.1K
12:48 1,135.10 1,135.10 1,134.56 1,134.56 1.7K
12:49 1,134.56 1,134.56 1,134.51 1,134.56 1.9K
12:50 1,134.49 1,134.53 1,134.49 1,134.49 2.2K
12:51 1,134.49 1,134.87 1,134.49 1,134.87 3.3K
12:52 1,134.87 1,135.13 1,134.87 1,134.94 9.3K
12:53 1,134.94 1,134.94 1,134.84 1,134.88 2.3K
12:54 1,134.88 1,135.19 1,134.57 1,135.19 16.8K
12:55 1,135.19 1,135.59 1,135.09 1,135.56 11.9K
12:56 1,135.56 1,136.76 1,135.56 1,136.47 13.0K
12:57 1,136.47 1,136.47 1,134.26 1,134.26 8.5K
12:58 1,134.25 1,134.25 1,133.78 1,133.80 2.3K
12:59 1,133.80 1,133.80 1,133.46 1,133.46 1.7K
13:00 1,133.40 1,133.40 1,132.84 1,132.84 2.9K
13:01 1,132.84 1,132.86 1,132.84 1,132.84 1.3K
13:02 1,132.84 1,132.84 1,132.34 1,132.34 1.1K
13:03 1,132.10 1,132.10 1,132.03 1,132.03 1.5K
13:04 1,131.84 1,131.84 1,131.04 1,131.04 3.5K
13:05 1,131.04 1,131.04 1,130.38 1,130.57 4.3K
13:06 1,130.57 1,130.92 1,130.19 1,130.19 3.7K
13:07 1,130.19 1,130.82 1,130.19 1,130.60 4.5K
13:08 1,130.60 1,130.60 1,128.99 1,128.99 8.3K
13:09 1,128.99 1,128.99 1,128.20 1,128.20 2.0K
13:10 1,128.20 1,128.22 1,128.20 1,128.22 0.7K
13:11 1,128.22 1,128.22 1,127.43 1,127.43 2.5K
13:12 1,128.06 1,128.09 1,128.03 1,128.03 4.1K
13:13 1,128.03 1,128.45 1,128.00 1,128.00 1.2K
13:14 1,128.19 1,128.54 1,128.00 1,128.54 4.3K
13:15 1,128.54 1,128.64 1,127.71 1,127.92 3.2K
13:16 1,127.92 1,127.92 1,127.79 1,127.90 2.9K
13:17 1,127.90 1,127.90 1,127.68 1,127.73 2.0K
13:18 1,127.73 1,127.73 1,127.62 1,127.63 3.0K
13:19 1,127.63 1,127.63 1,127.46 1,127.46 1.9K
13:20 1,127.46 1,127.46 1,127.44 1,127.44 1.2K
13:21 1,127.44 1,127.98 1,127.35 1,127.98 7.5K
13:22 1,127.98 1,127.98 1,127.91 1,127.98 1.9K
13:23 1,127.98 1,128.25 1,127.96 1,128.25 2.3K
13:24 1,128.25 1,128.25 1,127.74 1,127.74 3.1K
13:25 1,127.74 1,127.87 1,127.74 1,127.87 1.3K
13:26 1,127.87 1,128.02 1,127.86 1,128.02 2.1K
13:27 1,128.02 1,128.45 1,128.02 1,128.45 4.4K
13:28 1,128.45 1,128.45 1,128.37 1,128.40 1.8K
13:29 1,128.40 1,128.40 1,128.34 1,128.34 1.0K
13:30 1,128.34 1,128.54 1,128.06 1,128.54 2.3K
13:31 1,128.54 1,128.77 1,128.54 1,128.77 1.8K
13:32 1,128.77 1,128.86 1,128.77 1,128.86 17.8K
13:33 1,128.93 1,129.02 1,128.67 1,129.02 2.2K
13:34 1,128.94 1,129.18 1,128.84 1,129.11 5.1K
13:35 1,129.11 1,129.11 1,128.51 1,128.51 2.8K
13:36 1,128.51 1,128.51 1,128.40 1,128.40 2.2K
13:37 1,128.40 1,128.40 1,127.73 1,127.73 3.9K
13:38 1,127.73 1,127.79 1,127.44 1,127.79 5.1K
13:39 1,127.98 1,128.20 1,127.98 1,128.11 3.9K
13:40 1,128.11 1,128.11 1,128.11 1,128.11 2.2K
13:41 1,128.07 1,128.07 1,127.76 1,127.76 2.0K
13:42 1,127.76 1,127.76 1,127.72 1,127.72 1.1K
13:43 1,127.83 1,127.83 1,127.58 1,127.65 2.6K
13:44 1,127.65 1,127.71 1,127.28 1,127.28 6.3K
13:45 1,127.23 1,127.59 1,127.23 1,127.59 2.5K
13:46 1,127.59 1,127.59 1,127.30 1,127.30 0.8K
13:47 1,127.49 1,127.49 1,126.85 1,126.85 6.0K
13:48 1,126.85 1,126.85 1,126.75 1,126.75 1.0K
13:49 1,126.75 1,127.73 1,126.75 1,127.73 8.3K
13:50 1,127.73 1,127.73 1,127.68 1,127.73 1.9K
13:51 1,127.73 1,127.74 1,126.91 1,126.91 4.7K
13:52 1,126.69 1,126.69 1,126.69 1,126.69 2.4K
13:53 1,126.81 1,126.87 1,126.81 1,126.87 7.9K
13:54 1,126.87 1,127.28 1,126.87 1,126.98 0.8K
13:55 1,126.98 1,127.53 1,126.98 1,127.30 4.9K
13:56 1,127.40 1,128.55 1,127.40 1,128.55 6.7K
13:57 1,128.40 1,128.99 1,128.40 1,128.99 5.5K
13:58 1,128.99 1,129.52 1,128.99 1,129.48 5.1K
13:59 1,129.48 1,129.51 1,129.19 1,129.19 2.9K
14:00 1,129.13 1,129.25 1,129.13 1,129.25 6.7K
14:01 1,129.31 1,129.53 1,129.31 1,129.47 2.8K
14:02 1,129.47 1,129.47 1,129.24 1,129.26 5.8K
14:03 1,129.26 1,129.26 1,129.05 1,129.05 1.1K
14:04 1,129.05 1,129.05 1,128.78 1,128.78 3.2K
14:05 1,128.78 1,129.19 1,128.77 1,129.19 3.9K
14:06 1,129.37 1,129.37 1,129.10 1,129.12 2.2K
14:07 1,129.12 1,129.40 1,129.12 1,129.40 5.6K
14:08 1,129.40 1,129.41 1,129.14 1,129.14 2.3K
14:09 1,129.14 1,129.34 1,129.14 1,129.34 1.3K
14:10 1,129.34 1,129.37 1,129.33 1,129.33 2.6K
14:11 1,129.33 1,129.45 1,129.23 1,129.45 4.8K
14:12 1,129.45 1,129.81 1,129.45 1,129.81 4.4K
14:13 1,129.81 1,129.81 1,129.71 1,129.71 1.4K
14:14 1,129.71 1,129.71 1,129.44 1,129.44 5.6K
14:15 1,129.44 1,129.44 1,129.20 1,129.20 2.4K
14:16 1,129.20 1,129.20 1,128.97 1,129.05 4.9K
14:17 1,129.03 1,129.03 1,128.80 1,128.80 5.1K
14:18 1,128.80 1,128.93 1,128.80 1,128.92 2.2K
14:19 1,128.92 1,128.92 1,128.40 1,128.40 10.1K
14:20 1,128.40 1,128.63 1,128.39 1,128.44 4.8K
14:21 1,128.20 1,128.27 1,128.17 1,128.23 2.2K
14:22 1,128.47 1,128.47 1,128.47 1,128.47 0.9K
14:23 1,128.47 1,128.60 1,128.38 1,128.54 7.5K
14:24 1,128.58 1,128.71 1,128.58 1,128.71 2.3K
14:25 1,128.71 1,128.83 1,128.71 1,128.83 2.3K
14:26 1,128.86 1,128.95 1,128.86 1,128.91 3.1K
14:27 1,128.91 1,129.00 1,128.74 1,128.86 3.7K
14:28 1,128.86 1,128.86 1,128.78 1,128.80 2.7K
14:29 1,128.68 1,128.77 1,128.64 1,128.64 1.7K
14:30 1,128.64 1,128.79 1,128.64 1,128.79 3.1K
14:31 1,128.79 1,128.98 1,128.79 1,128.98 3.3K
14:32 1,128.98 1,129.00 1,128.97 1,129.00 3.4K
14:33 1,129.02 1,129.18 1,128.84 1,129.07 5.2K
14:34 1,129.07 1,129.13 1,128.84 1,128.84 7.0K
14:35 1,128.89 1,128.93 1,128.84 1,128.93 2.1K
14:36 1,128.93 1,128.93 1,128.78 1,128.81 3.2K
14:37 1,128.81 1,128.90 1,128.81 1,128.85 1.8K
14:38 1,128.85 1,129.07 1,128.85 1,129.07 6.0K
14:39 1,129.07 1,129.07 1,128.74 1,128.74 3.5K
14:40 1,128.74 1,128.74 1,128.68 1,128.68 4.9K
14:41 1,128.68 1,128.68 1,128.33 1,128.64 15.6K
14:42 1,128.64 1,128.79 1,128.63 1,128.79 3.0K
14:43 1,128.79 1,128.88 1,128.79 1,128.82 3.3K
14:44 1,128.82 1,128.82 1,128.51 1,128.51 2.3K
14:45 1,128.76 1,129.27 1,128.76 1,129.27 9.4K
14:46 1,129.24 1,129.24 1,128.87 1,128.87 1.6K
14:47 1,128.87 1,128.90 1,128.87 1,128.90 0.9K
14:48 1,128.90 1,128.90 1,128.64 1,128.64 7.8K
14:49 1,128.64 1,129.12 1,128.64 1,129.12 10.2K
14:50 1,129.12 1,129.12 1,128.80 1,128.97 3.7K
14:51 1,128.97 1,128.97 1,128.79 1,128.97 3.8K
14:52 1,129.00 1,129.25 1,129.00 1,129.25 6.2K
14:53 1,129.31 1,129.55 1,129.31 1,129.49 12.4K
14:54 1,129.49 1,129.49 1,129.33 1,129.33 1.7K
14:55 1,129.33 1,129.49 1,129.27 1,129.49 2.3K
14:56 1,129.49 1,129.65 1,129.46 1,129.46 1.9K
14:57 1,129.46 1,129.56 1,129.19 1,129.19 9.0K
14:58 1,129.19 1,129.40 1,129.19 1,129.40 5.3K
14:59 1,129.40 1,129.47 1,129.36 1,129.36 7.0K
15:00 1,129.34 1,129.34 1,128.87 1,128.87 11.9K
15:01 1,128.74 1,128.75 1,128.56 1,128.56 21.4K
15:02 1,128.49 1,128.49 1,127.24 1,127.24 8.1K
15:03 1,127.24 1,127.49 1,127.11 1,127.22 9.9K
15:04 1,127.22 1,127.77 1,127.22 1,127.67 16.7K
15:05 1,127.75 1,127.97 1,127.75 1,127.97 7.2K
15:06 1,127.97 1,128.00 1,127.83 1,127.83 4.2K
15:07 1,127.81 1,127.87 1,127.77 1,127.87 6.0K
15:08 1,127.75 1,128.35 1,127.75 1,128.35 10.7K
15:09 1,128.35 1,128.35 1,128.21 1,128.21 5.5K
15:10 1,128.40 1,128.62 1,128.37 1,128.57 9.3K
15:11 1,128.57 1,128.58 1,128.50 1,128.53 4.1K
15:12 1,128.53 1,128.60 1,128.53 1,128.60 3.1K
15:13 1,128.60 1,129.39 1,128.56 1,129.39 19.7K
15:14 1,129.39 1,130.17 1,129.39 1,130.09 5.8K
15:15 1,130.09 1,130.65 1,130.09 1,130.49 8.6K
15:16 1,130.47 1,130.49 1,129.84 1,129.92 6.1K
15:17 1,129.97 1,129.97 1,129.23 1,129.53 6.6K
15:18 1,129.68 1,129.74 1,129.57 1,129.74 9.8K
15:19 1,129.74 1,130.43 1,129.74 1,130.43 9.5K
15:20 1,130.43 1,130.93 1,130.43 1,130.93 6.9K
15:21 1,130.98 1,131.02 1,130.81 1,131.02 6.6K
15:22 1,131.07 1,131.24 1,130.98 1,131.24 17.9K
15:23 1,131.24 1,131.34 1,131.08 1,131.34 9.2K
15:24 1,131.33 1,131.39 1,131.15 1,131.33 8.5K
15:25 1,131.33 1,131.76 1,131.15 1,131.76 11.5K
15:26 1,131.76 1,131.95 1,131.73 1,131.73 7.7K
15:27 1,131.73 1,131.99 1,131.54 1,131.92 12.2K
15:28 1,131.92 1,132.24 1,131.91 1,132.20 12.9K
15:29 1,132.20 1,132.20 1,132.02 1,132.20 6.4K
15:30 1,132.20 1,132.22 1,132.04 1,132.04 13.6K
15:31 1,132.33 1,132.83 1,132.33 1,132.83 18.1K
15:32 1,132.83 1,133.24 1,132.83 1,132.97 9.9K
15:33 1,132.97 1,133.08 1,132.81 1,133.08 9.5K
15:34 1,132.92 1,132.97 1,132.84 1,132.97 7.5K
15:35 1,132.94 1,133.13 1,132.79 1,132.93 12.8K
15:36 1,132.95 1,133.20 1,132.95 1,133.12 39.4K
15:37 1,133.19 1,133.19 1,132.48 1,132.51 32.6K
15:38 1,132.51 1,132.77 1,132.47 1,132.77 15.7K
15:39 1,132.68 1,132.86 1,132.65 1,132.74 11.0K
15:40 1,132.74 1,132.83 1,132.73 1,132.82 10.1K
15:41 1,132.77 1,133.09 1,132.69 1,133.03 26.9K
15:42 1,133.03 1,133.73 1,133.03 1,133.73 16.1K
15:43 1,134.30 1,134.40 1,134.06 1,134.06 15.3K
15:44 1,134.06 1,134.36 1,134.06 1,134.22 7.8K
15:45 1,134.22 1,134.23 1,133.82 1,133.89 10.3K
15:46 1,133.89 1,133.94 1,133.63 1,133.73 16.0K
15:47 1,133.73 1,133.76 1,133.48 1,133.73 15.4K
15:48 1,133.70 1,133.76 1,133.16 1,133.16 7.8K
15:49 1,133.16 1,133.49 1,133.16 1,133.47 25.8K
15:50 1,133.55 1,134.91 1,133.55 1,134.53 29.3K
15:51 1,134.22 1,134.22 1,132.79 1,132.79 44.3K
15:52 1,132.92 1,133.02 1,132.71 1,133.01 26.0K
15:53 1,133.01 1,133.03 1,132.71 1,132.79 18.8K
15:54 1,132.56 1,132.73 1,131.96 1,132.12 30.8K
15:55 1,131.52 1,131.52 1,130.35 1,130.38 92.3K
15:56 1,130.65 1,131.25 1,130.52 1,130.56 45.7K
15:57 1,130.55 1,130.82 1,130.29 1,130.56 66.4K
15:58 1,130.47 1,131.43 1,130.32 1,131.29 85.4K
15:59 1,130.90 1,131.05 1,130.45 1,130.45 1,544.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据