DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ 美国 →
1,187.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,173.38 1,173.38 1,171.30 1,172.70 30.0K
09:31 1,172.70 1,172.70 1,171.76 1,171.77 0.8K
09:32 1,171.77 1,171.94 1,170.26 1,170.26 7.1K
09:33 1,170.26 1,170.26 1,169.30 1,169.30 1.4K
09:34 1,169.30 1,170.62 1,169.30 1,170.62 0.7K
09:35 1,170.62 1,170.62 1,170.62 1,170.62 0.3K
09:36 1,170.62 1,171.94 1,170.24 1,171.94 18.6K
09:37 1,171.94 1,171.94 1,170.67 1,170.67 3.1K
09:38 1,170.67 1,170.67 1,170.67 1,170.67 1.4K
09:39 1,170.09 1,171.19 1,170.09 1,171.17 15.7K
09:40 1,171.17 1,171.39 1,170.95 1,170.95 2.1K
09:41 1,170.95 1,170.95 1,168.86 1,169.75 3.9K
09:42 1,169.75 1,169.75 1,167.47 1,167.47 5.4K
09:43 1,167.47 1,167.75 1,167.47 1,167.75 3.4K
09:44 1,167.75 1,167.88 1,167.75 1,167.88 3.4K
09:45 1,167.88 1,167.88 1,166.31 1,166.31 4.6K
09:46 1,166.31 1,166.31 1,164.11 1,165.28 7.2K
09:47 1,165.06 1,165.06 1,163.55 1,164.34 4.6K
09:48 1,164.46 1,164.79 1,163.73 1,163.73 5.4K
09:49 1,163.71 1,164.37 1,163.70 1,164.29 34.5K
09:50 1,164.25 1,164.29 1,164.25 1,164.29 1.1K
09:51 1,164.29 1,164.42 1,163.97 1,164.42 6.8K
09:52 1,164.31 1,164.46 1,163.38 1,163.38 12.5K
09:53 1,163.38 1,164.51 1,163.38 1,164.21 6.0K
09:54 1,164.21 1,164.83 1,164.21 1,164.67 5.7K
09:55 1,164.67 1,165.47 1,164.67 1,165.42 2.8K
09:56 1,165.42 1,165.58 1,165.10 1,165.10 1.4K
09:57 1,165.10 1,165.29 1,164.80 1,164.96 4.1K
09:58 1,164.96 1,164.96 1,163.81 1,164.21 6.2K
09:59 1,164.21 1,164.52 1,164.21 1,164.25 3.1K
10:00 1,164.35 1,164.35 1,162.66 1,163.03 11.1K
10:01 1,163.03 1,164.29 1,162.55 1,163.90 5.3K
10:02 1,163.90 1,164.48 1,163.73 1,164.14 2.4K
10:03 1,164.14 1,164.14 1,163.20 1,163.20 4.4K
10:04 1,162.74 1,162.74 1,162.68 1,162.71 2.6K
10:05 1,162.71 1,162.71 1,161.13 1,161.13 1.5K
10:06 1,160.78 1,160.81 1,160.15 1,160.15 6.7K
10:07 1,160.15 1,160.15 1,158.82 1,159.01 5.1K
10:08 1,159.01 1,159.01 1,158.63 1,158.65 2.2K
10:09 1,158.65 1,158.65 1,157.36 1,157.36 3.9K
10:10 1,157.36 1,157.40 1,157.30 1,157.30 2.2K
10:11 1,157.14 1,157.43 1,156.59 1,156.83 2.7K
10:12 1,156.83 1,156.83 1,155.68 1,156.23 6.6K
10:13 1,156.19 1,156.19 1,155.13 1,155.30 2.4K
10:14 1,155.30 1,155.60 1,154.59 1,155.51 3.5K
10:15 1,155.51 1,155.51 1,152.68 1,152.68 7.0K
10:16 1,152.58 1,153.11 1,152.47 1,152.92 3.6K
10:17 1,153.15 1,153.15 1,152.72 1,152.72 5.7K
10:18 1,152.72 1,153.72 1,152.34 1,153.42 10.1K
10:19 1,153.42 1,153.42 1,153.18 1,153.39 3.2K
10:20 1,153.39 1,153.39 1,152.55 1,152.62 3.2K
10:21 1,152.62 1,153.55 1,152.62 1,153.55 4.0K
10:22 1,153.55 1,153.65 1,152.08 1,152.08 6.8K
10:23 1,151.88 1,153.90 1,151.88 1,153.86 14.2K
10:24 1,153.86 1,154.53 1,153.86 1,154.53 3.4K
10:25 1,154.53 1,154.53 1,154.46 1,154.46 1.5K
10:26 1,154.46 1,154.46 1,153.57 1,154.22 7.6K
10:27 1,154.18 1,154.59 1,153.86 1,154.59 4.3K
10:28 1,154.59 1,154.92 1,153.84 1,153.88 4.9K
10:29 1,153.88 1,153.92 1,152.74 1,152.74 6.9K
10:30 1,152.66 1,152.92 1,152.26 1,152.92 14.1K
10:31 1,152.91 1,152.97 1,152.10 1,152.25 5.6K
10:32 1,152.27 1,152.94 1,151.93 1,151.95 11.6K
10:33 1,151.95 1,153.58 1,151.95 1,153.58 8.2K
10:34 1,153.58 1,154.20 1,153.52 1,154.20 4.0K
10:35 1,154.20 1,155.25 1,154.20 1,155.09 5.7K
10:36 1,154.45 1,155.28 1,154.18 1,155.28 5.9K
10:37 1,155.28 1,155.50 1,154.58 1,155.50 2.1K
10:38 1,155.50 1,155.61 1,155.42 1,155.61 2.5K
10:39 1,155.61 1,158.20 1,155.61 1,158.20 6.8K
10:40 1,158.20 1,158.23 1,158.20 1,158.23 2.3K
10:41 1,159.24 1,159.27 1,159.02 1,159.02 3.1K
10:42 1,159.02 1,159.29 1,159.02 1,159.29 3.9K
10:43 1,159.75 1,160.08 1,159.67 1,159.98 13.1K
10:44 1,160.04 1,160.57 1,160.04 1,160.12 5.6K
10:45 1,160.11 1,160.25 1,160.11 1,160.22 2.2K
10:46 1,160.22 1,160.22 1,160.21 1,160.21 1.4K
10:47 1,160.21 1,161.28 1,160.21 1,161.16 4.4K
10:48 1,161.16 1,161.16 1,160.33 1,160.33 3.2K
10:49 1,160.51 1,160.51 1,159.38 1,159.38 4.1K
10:50 1,159.38 1,161.01 1,159.38 1,160.89 4.2K
10:51 1,160.89 1,160.89 1,160.87 1,160.87 1.0K
10:52 1,160.87 1,161.13 1,160.87 1,161.07 2.0K
10:53 1,161.07 1,161.07 1,161.03 1,161.03 1.3K
10:54 1,161.03 1,161.12 1,161.03 1,161.12 2.9K
10:55 1,161.12 1,161.32 1,161.12 1,161.32 4.1K
10:56 1,161.32 1,161.32 1,161.00 1,161.00 1.7K
10:57 1,160.55 1,160.55 1,160.31 1,160.31 3.4K
10:58 1,160.31 1,160.31 1,160.12 1,160.20 2.1K
10:59 1,160.20 1,160.20 1,160.01 1,160.01 3.0K
11:00 1,159.74 1,159.74 1,159.73 1,159.73 2.3K
11:01 1,159.73 1,159.84 1,159.63 1,159.84 5.7K
11:02 1,159.84 1,159.84 1,159.69 1,159.69 2.2K
11:03 1,159.69 1,160.61 1,159.69 1,160.37 4.7K
11:04 1,160.37 1,160.37 1,159.47 1,159.47 5.4K
11:05 1,159.47 1,159.47 1,159.12 1,159.12 1.7K
11:06 1,159.12 1,159.12 1,156.96 1,157.15 7.3K
11:07 1,157.15 1,158.01 1,156.90 1,158.01 5.6K
11:08 1,158.01 1,158.01 1,157.90 1,157.90 2.1K
11:09 1,157.90 1,158.21 1,157.90 1,158.12 3.0K
11:10 1,158.12 1,158.64 1,158.11 1,158.28 4.6K
11:11 1,158.28 1,158.59 1,158.28 1,158.59 2.2K
11:12 1,158.59 1,159.26 1,158.59 1,159.26 4.1K
11:13 1,159.26 1,159.51 1,159.12 1,159.35 5.0K
11:14 1,159.35 1,159.35 1,159.11 1,159.11 1.4K
11:15 1,159.22 1,159.57 1,159.22 1,159.57 3.1K
11:16 1,159.59 1,159.60 1,159.30 1,159.49 3.3K
11:17 1,159.49 1,159.69 1,159.23 1,159.69 2.4K
11:18 1,159.71 1,159.87 1,159.71 1,159.83 4.9K
11:19 1,159.83 1,159.83 1,159.46 1,159.62 3.7K
11:20 1,159.62 1,160.02 1,159.62 1,160.02 2.8K
11:21 1,160.05 1,160.37 1,160.05 1,160.07 3.2K
11:22 1,160.12 1,160.51 1,160.12 1,160.51 2.0K
11:23 1,160.51 1,160.51 1,160.51 1,160.51 0.9K
11:24 1,160.50 1,161.24 1,160.50 1,160.87 8.1K
11:25 1,160.87 1,160.87 1,160.45 1,160.45 2.0K
11:26 1,160.45 1,160.87 1,160.45 1,160.52 8.0K
11:27 1,160.52 1,160.57 1,160.06 1,160.06 4.1K
11:28 1,160.06 1,160.11 1,159.55 1,159.55 2.6K
11:29 1,159.55 1,159.55 1,159.13 1,159.13 2.6K
11:30 1,159.02 1,159.22 1,158.63 1,158.65 3.3K
11:31 1,158.65 1,158.65 1,157.92 1,157.92 3.0K
11:32 1,157.92 1,158.52 1,157.74 1,158.52 4.3K
11:33 1,158.52 1,158.87 1,158.35 1,158.35 4.5K
11:34 1,158.35 1,159.14 1,158.25 1,159.14 3.4K
11:35 1,159.08 1,159.09 1,158.89 1,159.09 2.5K
11:36 1,159.09 1,160.03 1,159.09 1,160.03 4.9K
11:37 1,160.03 1,160.11 1,159.56 1,159.65 3.5K
11:38 1,159.65 1,159.65 1,159.62 1,159.62 1.0K
11:39 1,159.56 1,159.56 1,159.00 1,159.00 2.9K
11:40 1,159.00 1,159.00 1,158.92 1,158.92 0.7K
11:41 1,158.92 1,158.92 1,158.77 1,158.85 2.1K
11:42 1,158.85 1,159.39 1,158.78 1,159.35 2.5K
11:43 1,159.35 1,159.35 1,159.21 1,159.21 1.9K
11:44 1,159.21 1,159.21 1,158.97 1,158.97 3.7K
11:45 1,158.97 1,158.97 1,158.69 1,158.69 1.7K
11:46 1,157.57 1,157.85 1,157.44 1,157.50 5.2K
11:47 1,157.50 1,157.59 1,157.50 1,157.57 1.8K
11:48 1,157.57 1,157.57 1,157.46 1,157.46 1.6K
11:49 1,157.44 1,157.44 1,156.99 1,156.99 3.3K
11:50 1,157.13 1,157.13 1,156.73 1,156.73 3.6K
11:51 1,156.54 1,156.59 1,156.37 1,156.42 5.7K
11:52 1,156.42 1,156.75 1,156.02 1,156.02 7.2K
11:53 1,156.02 1,156.21 1,155.71 1,156.18 9.6K
11:54 1,156.30 1,156.35 1,155.51 1,155.51 7.2K
11:55 1,155.51 1,155.59 1,155.51 1,155.59 3.6K
11:56 1,155.59 1,155.91 1,155.53 1,155.91 2.9K
11:57 1,156.01 1,156.46 1,156.01 1,156.19 23.8K
11:58 1,156.24 1,157.06 1,156.08 1,157.02 8.7K
11:59 1,157.07 1,157.13 1,157.02 1,157.13 6.1K
12:00 1,156.87 1,156.87 1,156.59 1,156.59 4.3K
12:01 1,156.59 1,156.99 1,156.59 1,156.72 4.6K
12:02 1,156.73 1,156.73 1,156.56 1,156.56 1.4K
12:03 1,156.56 1,156.75 1,156.28 1,156.28 4.8K
12:04 1,156.28 1,156.30 1,155.74 1,155.74 1.4K
12:05 1,155.74 1,155.86 1,155.61 1,155.61 4.1K
12:06 1,155.61 1,155.77 1,155.12 1,155.12 3.0K
12:07 1,155.14 1,155.14 1,154.99 1,154.99 1.9K
12:08 1,155.08 1,155.58 1,155.08 1,155.58 5.9K
12:09 1,155.35 1,155.71 1,155.35 1,155.35 3.5K
12:10 1,155.35 1,155.51 1,155.35 1,155.51 2.3K
12:11 1,155.48 1,155.64 1,155.48 1,155.64 2.1K
12:12 1,155.64 1,155.68 1,155.56 1,155.68 0.9K
12:13 1,155.68 1,155.68 1,155.60 1,155.61 1.6K
12:14 1,155.61 1,156.39 1,155.61 1,156.39 4.2K
12:15 1,156.39 1,156.68 1,156.39 1,156.63 5.1K
12:16 1,156.63 1,156.63 1,156.63 1,156.63 1.3K
12:17 1,156.63 1,156.74 1,156.23 1,156.31 3.3K
12:18 1,156.31 1,156.31 1,156.01 1,156.01 4.5K
12:19 1,156.01 1,156.57 1,156.01 1,156.57 2.6K
12:20 1,156.57 1,156.57 1,156.57 1,156.57 0.8K
12:21 1,156.57 1,156.77 1,156.44 1,156.77 2.7K
12:22 1,156.77 1,157.03 1,156.77 1,157.03 3.7K
12:23 1,157.03 1,157.44 1,157.03 1,157.37 1.1K
12:24 1,157.37 1,157.39 1,156.92 1,156.92 2.0K
12:25 1,156.92 1,156.92 1,156.81 1,156.89 2.7K
12:26 1,156.97 1,157.10 1,156.97 1,157.10 1.4K
12:27 1,157.10 1,157.22 1,157.10 1,157.21 2.5K
12:28 1,157.21 1,157.21 1,157.07 1,157.08 3.4K
12:29 1,157.36 1,157.36 1,156.93 1,157.18 5.3K
12:30 1,157.18 1,157.20 1,157.18 1,157.20 0.6K
12:31 1,157.20 1,157.20 1,156.90 1,156.98 2.9K
12:32 1,156.98 1,157.09 1,156.98 1,157.09 1.6K
12:33 1,157.09 1,157.10 1,156.32 1,156.32 2.5K
12:34 1,156.49 1,156.49 1,156.32 1,156.42 4.8K
12:35 1,156.42 1,156.57 1,156.10 1,156.57 1.9K
12:36 1,156.57 1,157.11 1,156.57 1,157.11 2.9K
12:37 1,157.11 1,157.18 1,156.92 1,156.97 2.8K
12:38 1,156.97 1,156.97 1,156.81 1,156.81 1.6K
12:39 1,156.84 1,156.84 1,156.76 1,156.84 3.6K
12:40 1,156.84 1,156.87 1,156.76 1,156.76 3.5K
12:41 1,156.76 1,157.08 1,156.74 1,157.06 3.0K
12:42 1,157.06 1,157.26 1,156.89 1,156.89 3.9K
12:43 1,156.89 1,157.00 1,156.89 1,157.00 2.3K
12:44 1,157.31 1,157.31 1,157.08 1,157.08 7.1K
12:45 1,157.08 1,157.08 1,156.95 1,156.95 3.1K
12:46 1,156.95 1,156.95 1,156.44 1,156.57 5.3K
12:47 1,156.57 1,157.13 1,156.57 1,157.13 3.3K
12:48 1,157.29 1,157.29 1,157.14 1,157.14 13.6K
12:49 1,157.14 1,157.14 1,156.38 1,156.38 3.2K
12:50 1,156.38 1,156.47 1,154.92 1,154.92 5.9K
12:51 1,154.92 1,154.92 1,154.13 1,154.70 5.6K
12:52 1,154.70 1,155.09 1,154.70 1,155.09 2.5K
12:53 1,155.09 1,155.09 1,154.63 1,154.63 1.7K
12:54 1,154.63 1,154.63 1,154.14 1,154.14 2.8K
12:55 1,154.14 1,154.14 1,153.50 1,153.50 1.3K
12:56 1,153.50 1,153.50 1,153.29 1,153.41 3.9K
12:57 1,153.14 1,154.94 1,153.14 1,154.94 4.0K
12:58 1,154.94 1,155.95 1,154.94 1,155.95 4.0K
12:59 1,155.95 1,156.71 1,155.95 1,156.71 5.5K
13:00 1,156.71 1,156.71 1,156.71 1,156.71 0.7K
13:01 1,156.71 1,156.71 1,156.55 1,156.55 2.3K
13:02 1,156.55 1,156.60 1,156.05 1,156.05 6.9K
13:03 1,156.05 1,156.05 1,155.44 1,155.48 4.1K
13:04 1,155.48 1,155.63 1,155.44 1,155.63 3.1K
13:05 1,155.63 1,155.63 1,155.46 1,155.46 3.3K
13:06 1,155.46 1,155.77 1,155.33 1,155.77 2.9K
13:07 1,155.77 1,155.85 1,155.55 1,155.55 2.5K
13:08 1,155.55 1,155.71 1,155.06 1,155.06 3.7K
13:09 1,155.06 1,155.44 1,155.06 1,155.39 2.2K
13:10 1,155.39 1,155.48 1,155.24 1,155.34 2.8K
13:11 1,155.56 1,155.58 1,155.49 1,155.49 2.3K
13:12 1,155.49 1,155.49 1,154.82 1,154.82 4.7K
13:13 1,154.82 1,154.82 1,154.51 1,154.59 3.4K
13:14 1,154.52 1,154.52 1,153.83 1,153.83 4.0K
13:15 1,153.83 1,153.83 1,153.74 1,153.75 2.8K
13:16 1,153.75 1,153.75 1,153.72 1,153.72 1.1K
13:17 1,153.72 1,153.72 1,153.55 1,153.55 2.6K
13:18 1,153.55 1,153.80 1,153.32 1,153.80 13.9K
13:19 1,153.80 1,153.80 1,153.79 1,153.79 3.2K
13:20 1,153.79 1,153.79 1,153.57 1,153.57 1.0K
13:21 1,153.57 1,153.66 1,153.18 1,153.18 1.8K
13:22 1,153.18 1,153.18 1,152.62 1,152.62 3.1K
13:23 1,152.62 1,152.80 1,152.47 1,152.53 3.5K
13:24 1,152.49 1,152.50 1,152.42 1,152.42 5.9K
13:25 1,152.51 1,152.54 1,152.45 1,152.54 2.0K
13:26 1,152.51 1,152.59 1,152.51 1,152.57 2.0K
13:27 1,152.57 1,152.71 1,152.46 1,152.69 4.4K
13:28 1,152.65 1,152.93 1,152.65 1,152.93 5.1K
13:29 1,152.93 1,153.85 1,152.93 1,153.80 3.1K
13:30 1,153.80 1,153.80 1,153.56 1,153.56 3.9K
13:31 1,153.56 1,153.56 1,153.34 1,153.34 1.3K
13:32 1,153.34 1,153.54 1,153.32 1,153.43 1.9K
13:33 1,153.43 1,153.43 1,153.31 1,153.43 1.7K
13:34 1,153.43 1,153.43 1,153.10 1,153.36 2.2K
13:35 1,153.36 1,153.55 1,153.35 1,153.55 2.1K
13:36 1,153.55 1,153.55 1,153.38 1,153.48 2.8K
13:37 1,153.48 1,153.73 1,153.48 1,153.55 2.8K
13:38 1,153.55 1,153.87 1,153.55 1,153.87 2.2K
13:39 1,153.87 1,154.79 1,153.87 1,154.76 6.1K
13:40 1,154.76 1,154.88 1,154.76 1,154.88 1.4K
13:41 1,154.88 1,154.88 1,154.72 1,154.72 1.5K
13:42 1,154.82 1,154.82 1,154.80 1,154.80 1.7K
13:43 1,154.80 1,154.80 1,154.80 1,154.80 0.7K
13:44 1,154.60 1,154.83 1,154.50 1,154.50 4.4K
13:45 1,154.50 1,154.50 1,154.27 1,154.27 3.0K
13:46 1,154.27 1,154.30 1,154.01 1,154.01 3.7K
13:47 1,154.01 1,154.03 1,153.79 1,154.03 10.9K
13:48 1,154.03 1,154.03 1,153.52 1,153.52 3.0K
13:49 1,153.46 1,153.46 1,152.79 1,153.01 5.0K
13:50 1,152.86 1,153.12 1,152.82 1,153.12 3.2K
13:51 1,153.12 1,153.12 1,152.54 1,152.54 1.8K
13:52 1,152.54 1,153.22 1,152.54 1,153.22 2.7K
13:53 1,153.22 1,153.22 1,152.74 1,152.74 2.5K
13:54 1,152.74 1,153.03 1,152.74 1,153.03 1.4K
13:55 1,153.03 1,153.03 1,153.03 1,153.03 1.3K
13:56 1,153.11 1,153.19 1,152.99 1,153.19 3.0K
13:57 1,153.19 1,153.19 1,153.07 1,153.19 2.5K
13:58 1,153.25 1,153.25 1,153.25 1,153.25 1.5K
13:59 1,153.25 1,153.25 1,153.09 1,153.25 1.6K
14:00 1,153.25 1,153.25 1,152.46 1,152.46 6.4K
14:01 1,152.46 1,152.54 1,152.40 1,152.54 2.9K
14:02 1,152.54 1,152.58 1,152.52 1,152.58 1.3K
14:03 1,152.53 1,152.80 1,152.53 1,152.80 5.3K
14:04 1,152.80 1,153.41 1,152.78 1,153.41 3.7K
14:05 1,153.41 1,153.59 1,153.41 1,153.59 2.4K
14:06 1,153.59 1,153.87 1,153.53 1,153.87 4.6K
14:07 1,153.79 1,154.00 1,153.79 1,154.00 2.3K
14:08 1,154.14 1,154.14 1,154.13 1,154.13 2.0K
14:09 1,154.13 1,154.49 1,154.13 1,154.49 2.0K
14:10 1,154.62 1,154.92 1,154.62 1,154.81 2.8K
14:11 1,155.06 1,155.06 1,154.62 1,154.62 4.4K
14:12 1,154.62 1,154.62 1,154.23 1,154.23 2.4K
14:13 1,154.23 1,154.37 1,154.23 1,154.37 3.0K
14:14 1,154.37 1,155.22 1,154.37 1,155.22 4.7K
14:15 1,155.22 1,155.29 1,155.09 1,155.09 1.4K
14:16 1,155.09 1,155.09 1,154.99 1,154.99 3.6K
14:17 1,155.15 1,155.15 1,155.15 1,155.15 4.7K
14:18 1,155.15 1,155.15 1,153.14 1,153.14 7.7K
14:19 1,153.14 1,153.26 1,153.14 1,153.23 2.5K
14:20 1,153.23 1,153.23 1,153.18 1,153.18 1.9K
14:21 1,153.18 1,153.74 1,153.18 1,153.74 3.0K
14:22 1,153.74 1,153.74 1,153.70 1,153.70 0.7K
14:23 1,153.73 1,153.73 1,153.40 1,153.40 1.7K
14:24 1,153.40 1,153.40 1,152.75 1,152.78 3.6K
14:25 1,152.78 1,152.78 1,152.00 1,152.00 3.3K
14:26 1,152.00 1,152.00 1,151.83 1,151.83 2.5K
14:27 1,151.73 1,151.73 1,151.37 1,151.37 2.8K
14:28 1,151.48 1,151.62 1,150.99 1,151.04 2.9K
14:29 1,150.84 1,151.06 1,150.57 1,151.06 8.9K
14:30 1,151.10 1,151.10 1,150.30 1,150.30 12.3K
14:31 1,150.30 1,150.31 1,149.84 1,150.31 3.2K
14:32 1,150.31 1,150.31 1,149.91 1,149.91 2.7K
14:33 1,149.91 1,149.92 1,149.82 1,149.82 2.1K
14:34 1,149.82 1,150.17 1,149.82 1,150.01 4.0K
14:35 1,150.01 1,150.18 1,150.01 1,150.18 2.6K
14:36 1,150.03 1,150.08 1,149.84 1,149.84 13.3K
14:37 1,149.84 1,149.84 1,149.84 1,149.84 1.3K
14:38 1,149.84 1,149.88 1,149.84 1,149.88 0.9K
14:39 1,149.88 1,149.88 1,149.62 1,149.62 5.0K
14:40 1,149.37 1,149.56 1,149.25 1,149.25 3.8K
14:41 1,149.25 1,149.33 1,149.17 1,149.17 2.4K
14:42 1,149.17 1,149.22 1,149.06 1,149.18 5.5K
14:43 1,149.18 1,149.93 1,149.18 1,149.23 13.7K
14:44 1,149.26 1,149.62 1,149.26 1,149.55 3.2K
14:45 1,149.55 1,149.71 1,149.55 1,149.71 2.5K
14:46 1,149.71 1,149.75 1,149.42 1,149.42 3.6K
14:47 1,149.42 1,150.41 1,149.33 1,150.41 8.9K
14:48 1,150.41 1,150.47 1,150.41 1,150.46 3.0K
14:49 1,150.01 1,150.20 1,149.25 1,149.25 9.3K
14:50 1,149.25 1,149.42 1,149.18 1,149.42 4.8K
14:51 1,149.42 1,149.63 1,149.30 1,149.63 4.3K
14:52 1,149.63 1,150.14 1,149.63 1,150.14 4.1K
14:53 1,150.14 1,150.14 1,149.70 1,149.70 1.7K
14:54 1,149.70 1,149.70 1,149.29 1,149.42 3.3K
14:55 1,149.42 1,149.42 1,148.43 1,148.43 4.3K
14:56 1,148.43 1,148.54 1,147.98 1,148.06 5.8K
14:57 1,148.06 1,148.08 1,147.45 1,147.45 5.1K
14:58 1,147.45 1,147.64 1,147.30 1,147.30 4.4K
14:59 1,147.41 1,147.55 1,147.41 1,147.46 2.9K
15:00 1,147.41 1,148.65 1,147.41 1,147.97 17.8K
15:01 1,147.96 1,148.04 1,147.70 1,147.70 6.5K
15:02 1,147.58 1,147.58 1,146.75 1,147.45 11.6K
15:03 1,148.15 1,148.15 1,147.33 1,147.33 11.8K
15:04 1,147.33 1,147.33 1,146.47 1,146.48 2.4K
15:05 1,146.48 1,146.62 1,146.43 1,146.62 7.4K
15:06 1,146.62 1,146.65 1,145.69 1,145.69 13.5K
15:07 1,145.69 1,146.66 1,145.57 1,146.62 12.3K
15:08 1,146.62 1,146.95 1,146.62 1,146.82 6.3K
15:09 1,146.82 1,146.87 1,145.93 1,145.93 11.8K
15:10 1,145.93 1,146.39 1,145.93 1,146.28 5.4K
15:11 1,146.23 1,146.54 1,146.23 1,146.24 7.9K
15:12 1,146.20 1,146.24 1,145.80 1,145.80 10.7K
15:13 1,145.80 1,145.99 1,145.63 1,145.82 7.0K
15:14 1,145.82 1,145.95 1,145.73 1,145.73 8.1K
15:15 1,145.52 1,145.52 1,144.94 1,145.13 8.4K
15:16 1,145.13 1,145.13 1,144.22 1,144.22 20.5K
15:17 1,144.22 1,144.22 1,143.69 1,143.69 2.3K
15:18 1,143.70 1,143.92 1,143.30 1,143.30 12.0K
15:19 1,143.30 1,143.32 1,141.64 1,141.64 7.9K
15:20 1,141.68 1,141.86 1,140.36 1,140.36 5.8K
15:21 1,140.82 1,140.89 1,140.17 1,140.29 13.8K
15:22 1,140.06 1,141.51 1,140.06 1,141.42 11.7K
15:23 1,141.42 1,141.50 1,140.80 1,140.80 9.7K
15:24 1,140.80 1,141.45 1,140.58 1,141.45 10.0K
15:25 1,141.78 1,141.85 1,141.62 1,141.62 4.1K
15:26 1,141.33 1,142.32 1,141.33 1,142.06 5.7K
15:27 1,142.06 1,144.24 1,141.50 1,144.24 18.1K
15:28 1,144.24 1,144.24 1,143.82 1,143.82 2.1K
15:29 1,143.82 1,145.03 1,143.79 1,145.03 5.2K
15:30 1,145.03 1,145.03 1,144.97 1,144.97 3.5K
15:31 1,144.78 1,145.57 1,144.78 1,145.53 8.9K
15:32 1,145.53 1,146.11 1,145.38 1,146.11 6.3K
15:33 1,146.11 1,146.47 1,146.10 1,146.47 11.2K
15:34 1,146.47 1,146.84 1,146.42 1,146.84 4.4K
15:35 1,147.66 1,147.69 1,146.53 1,147.19 8.2K
15:36 1,147.19 1,147.19 1,146.65 1,146.65 4.4K
15:37 1,146.98 1,147.02 1,146.87 1,146.87 24.0K
15:38 1,146.85 1,146.85 1,146.53 1,146.54 8.9K
15:39 1,146.53 1,146.53 1,145.13 1,145.30 26.6K
15:40 1,145.27 1,145.68 1,145.08 1,145.08 10.9K
15:41 1,145.45 1,145.45 1,145.13 1,145.41 7.4K
15:42 1,144.95 1,145.55 1,144.95 1,145.37 8.4K
15:43 1,145.43 1,145.54 1,145.42 1,145.54 7.8K
15:44 1,145.54 1,145.54 1,145.37 1,145.37 5.2K
15:45 1,145.37 1,145.62 1,144.15 1,144.32 12.8K
15:46 1,144.09 1,144.13 1,144.04 1,144.06 7.6K
15:47 1,144.06 1,145.12 1,143.95 1,144.50 18.7K
15:48 1,144.50 1,144.50 1,143.29 1,143.29 7.1K
15:49 1,143.27 1,143.66 1,143.16 1,143.66 10.1K
15:50 1,144.09 1,144.82 1,144.09 1,144.31 37.4K
15:51 1,143.69 1,143.69 1,142.92 1,143.29 31.6K
15:52 1,143.38 1,143.74 1,143.29 1,143.38 18.3K
15:53 1,143.88 1,143.88 1,142.55 1,142.93 19.8K
15:54 1,144.05 1,144.06 1,142.71 1,142.71 38.6K
15:55 1,142.32 1,142.32 1,140.40 1,141.35 42.2K
15:56 1,141.77 1,141.96 1,141.26 1,141.88 36.5K
15:57 1,142.60 1,142.60 1,141.16 1,141.82 50.7K
15:58 1,142.09 1,142.66 1,142.09 1,142.31 69.1K
15:59 1,142.50 1,142.71 1,139.65 1,139.65 1,205.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据