DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ 美国 →
1,187.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,170.60 1,170.60 1,168.73 1,168.73 25.2K
09:31 1,168.73 1,170.10 1,168.73 1,170.10 1.1K
09:32 1,170.10 1,175.23 1,170.10 1,175.23 0.9K
09:33 1,172.21 1,172.21 1,171.92 1,171.92 1.7K
09:34 1,171.92 1,175.39 1,171.92 1,172.43 3.7K
09:35 1,174.22 1,174.36 1,174.22 1,174.36 2.8K
09:36 1,174.36 1,178.28 1,172.06 1,177.52 14.9K
09:37 1,179.34 1,179.34 1,177.52 1,178.39 3.7K
09:38 1,178.39 1,179.07 1,178.39 1,179.07 0.9K
09:39 1,179.07 1,179.31 1,179.07 1,179.31 0.5K
09:40 1,179.31 1,180.71 1,178.90 1,180.71 1.6K
09:41 1,178.04 1,181.26 1,178.02 1,181.26 2.5K
09:42 1,181.26 1,182.04 1,181.26 1,182.04 3.2K
09:43 1,182.04 1,182.17 1,182.04 1,182.17 1.6K
09:44 1,182.56 1,183.83 1,182.56 1,183.83 6.2K
09:45 1,183.83 1,184.03 1,182.59 1,182.98 4.7K
09:46 1,182.98 1,184.03 1,182.98 1,183.46 1.8K
09:47 1,182.42 1,182.42 1,181.23 1,181.23 3.2K
09:48 1,181.23 1,182.71 1,181.23 1,182.71 5.8K
09:49 1,182.11 1,182.36 1,182.11 1,182.36 2.0K
09:50 1,182.36 1,182.36 1,182.11 1,182.11 1.4K
09:51 1,182.11 1,182.27 1,180.34 1,180.87 5.4K
09:52 1,180.87 1,181.17 1,179.73 1,180.04 4.0K
09:53 1,180.04 1,180.93 1,180.04 1,180.87 2.6K
09:54 1,180.87 1,180.87 1,180.87 1,180.87 0.5K
09:55 1,180.87 1,182.27 1,180.65 1,182.16 4.2K
09:56 1,182.16 1,182.17 1,181.78 1,181.80 4.1K
09:57 1,181.80 1,181.81 1,181.80 1,181.81 1.0K
09:58 1,181.81 1,181.81 1,181.76 1,181.79 4.3K
09:59 1,181.26 1,181.32 1,180.99 1,180.99 3.5K
10:00 1,180.80 1,181.18 1,180.72 1,181.18 2.7K
10:01 1,181.90 1,182.13 1,181.87 1,182.06 5.3K
10:02 1,182.06 1,183.54 1,182.06 1,183.54 3.3K
10:03 1,183.54 1,183.54 1,183.35 1,183.35 4.6K
10:04 1,183.33 1,184.96 1,183.33 1,184.96 1.8K
10:05 1,184.96 1,184.96 1,184.64 1,184.64 1.4K
10:06 1,184.64 1,184.73 1,184.64 1,184.73 1.5K
10:07 1,184.73 1,185.08 1,184.73 1,185.07 3.7K
10:08 1,185.48 1,187.43 1,185.39 1,187.43 17.5K
10:09 1,187.28 1,187.28 1,185.76 1,185.76 7.2K
10:10 1,185.76 1,185.76 1,185.38 1,185.38 3.7K
10:11 1,185.38 1,186.07 1,185.34 1,186.07 1.3K
10:12 1,186.07 1,186.07 1,185.72 1,185.72 1.7K
10:13 1,185.72 1,186.54 1,184.67 1,184.67 3.0K
10:14 1,184.92 1,184.92 1,184.44 1,184.44 1.7K
10:15 1,184.35 1,184.35 1,184.30 1,184.30 1.9K
10:16 1,184.30 1,184.30 1,183.61 1,183.61 2.4K
10:17 1,183.61 1,183.75 1,183.22 1,183.22 2.8K
10:18 1,183.22 1,183.22 1,182.00 1,182.06 4.8K
10:19 1,182.06 1,182.06 1,180.26 1,180.26 2.7K
10:20 1,180.25 1,180.27 1,179.85 1,179.85 3.2K
10:21 1,179.85 1,180.01 1,179.57 1,179.57 1.1K
10:22 1,180.43 1,180.43 1,180.43 1,180.43 2.7K
10:23 1,180.46 1,181.23 1,180.46 1,181.18 3.1K
10:24 1,181.18 1,181.37 1,180.98 1,181.00 3.4K
10:25 1,181.00 1,181.00 1,180.43 1,180.44 5.4K
10:26 1,180.44 1,180.45 1,180.42 1,180.45 1.0K
10:27 1,180.48 1,180.48 1,180.48 1,180.48 1.0K
10:28 1,180.48 1,180.85 1,180.48 1,180.85 1.0K
10:29 1,180.85 1,180.85 1,180.53 1,180.53 3.5K
10:30 1,180.53 1,180.53 1,180.27 1,180.37 3.1K
10:31 1,180.29 1,180.68 1,180.29 1,180.48 4.1K
10:32 1,180.48 1,180.65 1,180.48 1,180.65 1.2K
10:33 1,180.65 1,180.65 1,180.34 1,180.38 4.4K
10:34 1,180.38 1,180.60 1,180.35 1,180.60 3.1K
10:35 1,180.50 1,180.89 1,180.50 1,180.89 3.6K
10:36 1,180.89 1,181.08 1,180.89 1,181.05 1.6K
10:37 1,181.05 1,181.09 1,180.71 1,181.09 2.1K
10:38 1,181.47 1,181.47 1,181.29 1,181.41 2.9K
10:39 1,181.46 1,181.60 1,181.46 1,181.60 1.7K
10:40 1,181.60 1,181.73 1,181.60 1,181.73 0.7K
10:41 1,181.73 1,181.73 1,181.56 1,181.56 0.9K
10:42 1,181.56 1,181.59 1,181.54 1,181.59 0.7K
10:43 1,181.68 1,182.18 1,181.68 1,182.18 3.1K
10:44 1,182.18 1,182.18 1,181.76 1,181.95 3.8K
10:45 1,181.95 1,182.14 1,181.73 1,181.79 4.7K
10:46 1,182.03 1,182.07 1,182.03 1,182.07 3.0K
10:47 1,181.63 1,182.09 1,181.63 1,182.09 2.9K
10:48 1,182.09 1,182.09 1,182.01 1,182.01 0.8K
10:49 1,182.01 1,182.23 1,182.01 1,182.23 1.5K
10:50 1,182.23 1,182.34 1,182.23 1,182.34 1.0K
10:51 1,182.34 1,182.34 1,181.82 1,181.82 2.1K
10:52 1,181.64 1,181.64 1,181.51 1,181.51 3.4K
10:53 1,181.32 1,181.32 1,181.02 1,181.02 4.5K
10:54 1,181.04 1,181.04 1,180.80 1,180.98 2.2K
10:55 1,180.98 1,181.24 1,180.95 1,181.24 1.1K
10:56 1,181.28 1,181.56 1,181.28 1,181.31 3.0K
10:57 1,181.31 1,181.31 1,181.31 1,181.31 0.8K
10:58 1,181.31 1,181.93 1,181.31 1,181.76 4.6K
10:59 1,181.57 1,181.58 1,181.48 1,181.48 2.7K
11:00 1,181.48 1,181.81 1,181.48 1,181.81 3.7K
11:01 1,181.81 1,181.81 1,181.63 1,181.63 1.3K
11:02 1,181.63 1,181.78 1,181.63 1,181.78 0.4K
11:03 1,181.78 1,181.88 1,181.78 1,181.88 0.9K
11:04 1,181.78 1,181.99 1,181.78 1,181.99 4.6K
11:05 1,181.99 1,181.99 1,181.99 1,181.99 0.4K
11:06 1,181.99 1,182.09 1,181.70 1,181.70 6.6K
11:07 1,181.70 1,181.83 1,181.70 1,181.72 1.3K
11:08 1,181.72 1,181.89 1,181.70 1,181.83 1.6K
11:09 1,181.83 1,182.15 1,181.83 1,182.15 2.5K
11:10 1,182.15 1,182.68 1,182.15 1,182.68 2.8K
11:11 1,182.68 1,182.68 1,182.68 1,182.68 0.4K
11:12 1,182.72 1,182.85 1,182.72 1,182.85 5.4K
11:13 1,182.82 1,182.83 1,182.82 1,182.83 3.8K
11:14 1,182.83 1,182.86 1,182.69 1,182.86 1.9K
11:15 1,182.86 1,182.86 1,182.80 1,182.83 1.0K
11:16 1,182.83 1,182.83 1,182.44 1,182.51 5.1K
11:17 1,182.59 1,182.59 1,182.10 1,182.13 2.6K
11:18 1,182.13 1,182.24 1,182.13 1,182.13 1.2K
11:19 1,182.13 1,182.24 1,182.13 1,182.24 0.9K
11:20 1,182.24 1,182.24 1,182.19 1,182.19 3.7K
11:21 1,182.19 1,182.19 1,181.91 1,181.91 2.2K
11:22 1,181.91 1,181.99 1,181.91 1,181.99 1.0K
11:23 1,181.93 1,181.93 1,181.34 1,181.45 4.3K
11:24 1,181.45 1,181.45 1,180.82 1,180.82 4.0K
11:25 1,181.17 1,181.17 1,180.71 1,180.83 3.5K
11:26 1,180.82 1,180.86 1,180.58 1,180.58 7.1K
11:27 1,180.70 1,180.70 1,180.20 1,180.23 2.9K
11:28 1,180.23 1,180.23 1,179.93 1,180.05 5.9K
11:29 1,180.05 1,180.45 1,180.05 1,180.45 3.9K
11:30 1,180.45 1,180.45 1,180.45 1,180.45 0.8K
11:31 1,180.45 1,180.81 1,180.23 1,180.23 6.6K
11:32 1,180.18 1,180.66 1,180.18 1,180.66 5.0K
11:33 1,180.66 1,180.66 1,180.54 1,180.63 1.7K
11:34 1,180.63 1,180.65 1,180.44 1,180.55 2.0K
11:35 1,180.55 1,180.55 1,180.27 1,180.39 4.9K
11:36 1,180.05 1,180.35 1,180.05 1,180.35 1.5K
11:37 1,180.02 1,180.16 1,179.56 1,179.56 3.8K
11:38 1,179.87 1,180.00 1,179.87 1,180.00 2.0K
11:39 1,180.00 1,180.30 1,180.00 1,180.14 1.7K
11:40 1,180.14 1,180.31 1,179.92 1,180.31 1.4K
11:41 1,180.53 1,180.53 1,179.47 1,179.77 23.5K
11:42 1,179.38 1,179.80 1,179.38 1,179.54 3.5K
11:43 1,179.54 1,179.76 1,179.54 1,179.66 6.9K
11:44 1,179.65 1,179.76 1,179.65 1,179.65 1.6K
11:45 1,179.65 1,179.65 1,179.54 1,179.54 3.6K
11:46 1,179.54 1,179.92 1,179.54 1,179.92 3.9K
11:47 1,179.92 1,179.92 1,179.73 1,179.73 1.9K
11:48 1,179.73 1,179.89 1,179.40 1,179.40 2.7K
11:49 1,179.40 1,179.40 1,179.26 1,179.34 1.4K
11:50 1,179.34 1,179.34 1,178.58 1,178.58 4.6K
11:51 1,178.58 1,178.58 1,178.31 1,178.31 1.3K
11:52 1,178.31 1,178.31 1,178.25 1,178.25 1.1K
11:53 1,178.25 1,178.66 1,178.25 1,178.66 2.6K
11:54 1,178.72 1,178.85 1,178.32 1,178.60 4.5K
11:55 1,178.60 1,178.72 1,178.60 1,178.62 3.5K
11:56 1,178.62 1,178.95 1,178.62 1,178.95 2.4K
11:57 1,179.30 1,179.30 1,179.30 1,179.30 1.6K
11:58 1,179.30 1,179.30 1,178.76 1,178.78 4.0K
11:59 1,178.78 1,178.78 1,178.78 1,178.78 1.3K
12:00 1,178.78 1,179.13 1,178.78 1,179.13 1.8K
12:01 1,179.13 1,179.47 1,179.13 1,179.47 2.6K
12:02 1,179.47 1,180.23 1,179.47 1,180.23 1.9K
12:03 1,180.23 1,180.23 1,180.05 1,180.05 1.9K
12:04 1,180.05 1,180.05 1,179.83 1,179.83 0.3K
12:05 1,179.83 1,180.00 1,179.83 1,179.88 2.6K
12:06 1,179.86 1,179.86 1,179.53 1,179.53 1.5K
12:07 1,179.04 1,179.48 1,179.04 1,179.07 2.2K
12:08 1,179.07 1,179.64 1,179.07 1,179.48 1.7K
12:09 1,179.32 1,179.46 1,178.94 1,178.94 1.7K
12:10 1,178.94 1,178.94 1,178.94 1,178.94 0.6K
12:11 1,178.94 1,178.94 1,178.70 1,178.70 2.5K
12:12 1,178.70 1,178.88 1,178.12 1,178.44 3.6K
12:13 1,178.42 1,178.44 1,178.42 1,178.44 2.4K
12:14 1,178.44 1,178.44 1,178.43 1,178.43 1.8K
12:15 1,178.43 1,178.96 1,178.43 1,178.96 3.6K
12:16 1,178.96 1,179.11 1,178.92 1,178.92 2.3K
12:17 1,178.91 1,178.91 1,178.68 1,178.68 1.4K
12:18 1,178.68 1,178.90 1,178.68 1,178.90 1.9K
12:19 1,178.90 1,179.20 1,178.79 1,179.20 2.0K
12:20 1,179.20 1,179.44 1,179.12 1,179.44 1.5K
12:21 1,179.44 1,179.64 1,179.44 1,179.64 1.1K
12:22 1,179.64 1,179.64 1,179.55 1,179.55 2.2K
12:23 1,179.55 1,179.55 1,179.33 1,179.33 2.1K
12:24 1,179.33 1,179.56 1,179.18 1,179.18 2.0K
12:25 1,179.18 1,179.18 1,178.96 1,178.99 2.8K
12:26 1,178.99 1,179.53 1,178.99 1,179.53 0.8K
12:27 1,179.53 1,179.53 1,179.45 1,179.45 0.5K
12:28 1,179.45 1,179.59 1,179.45 1,179.48 0.6K
12:29 1,179.59 1,179.79 1,179.59 1,179.79 3.9K
12:30 1,179.79 1,179.79 1,179.44 1,179.44 1.4K
12:31 1,179.22 1,179.72 1,179.22 1,179.72 8.0K
12:32 1,179.72 1,179.84 1,179.72 1,179.84 0.8K
12:33 1,179.84 1,179.84 1,179.84 1,179.84 0.6K
12:34 1,179.84 1,179.84 1,179.65 1,179.75 1.1K
12:35 1,179.75 1,179.75 1,179.74 1,179.74 1.2K
12:36 1,179.74 1,179.75 1,179.59 1,179.59 2.7K
12:37 1,179.59 1,179.59 1,179.59 1,179.59 0.5K
12:38 1,179.59 1,179.59 1,179.37 1,179.37 1.3K
12:39 1,179.37 1,179.37 1,179.37 1,179.37 0.4K
12:40 1,179.37 1,179.37 1,179.04 1,179.04 1.5K
12:41 1,179.04 1,179.04 1,178.91 1,178.97 1.1K
12:42 1,178.97 1,178.97 1,178.70 1,178.70 3.8K
12:43 1,178.70 1,178.70 1,178.50 1,178.66 3.2K
12:44 1,178.66 1,178.78 1,178.66 1,178.78 2.0K
12:45 1,178.78 1,178.85 1,178.47 1,178.47 1.8K
12:46 1,178.47 1,178.50 1,178.20 1,178.50 3.2K
12:47 1,178.50 1,178.50 1,178.01 1,178.01 2.6K
12:48 1,178.01 1,178.01 1,177.67 1,177.67 4.0K
12:49 1,177.67 1,177.67 1,177.03 1,177.03 2.5K
12:50 1,176.93 1,176.96 1,176.93 1,176.96 0.7K
12:51 1,176.96 1,176.96 1,176.57 1,176.57 1.9K
12:52 1,176.57 1,176.57 1,176.27 1,176.27 1.9K
12:53 1,176.27 1,176.54 1,176.21 1,176.54 2.1K
12:54 1,176.54 1,176.90 1,176.54 1,176.84 4.7K
12:55 1,176.84 1,176.85 1,176.83 1,176.85 1.3K
12:56 1,176.85 1,177.11 1,176.59 1,176.59 5.5K
12:57 1,176.47 1,176.59 1,176.46 1,176.59 2.1K
12:58 1,176.59 1,176.72 1,176.59 1,176.68 1.7K
12:59 1,176.73 1,176.73 1,176.43 1,176.43 3.2K
13:00 1,176.43 1,176.43 1,176.38 1,176.38 1.6K
13:01 1,176.38 1,176.58 1,176.22 1,176.58 1.6K
13:02 1,176.58 1,176.58 1,176.52 1,176.52 0.9K
13:03 1,176.52 1,176.67 1,176.52 1,176.60 1.6K
13:04 1,176.60 1,176.62 1,175.97 1,175.97 2.9K
13:05 1,175.93 1,175.93 1,175.93 1,175.93 0.9K
13:06 1,175.76 1,175.76 1,175.74 1,175.74 2.1K
13:07 1,175.76 1,175.76 1,175.05 1,175.05 3.7K
13:08 1,175.05 1,175.22 1,175.05 1,175.22 2.4K
13:09 1,175.22 1,175.47 1,175.22 1,175.47 1.2K
13:10 1,175.59 1,175.67 1,175.59 1,175.67 1.0K
13:11 1,175.67 1,175.67 1,175.29 1,175.29 0.7K
13:12 1,175.29 1,175.29 1,175.29 1,175.29 1.3K
13:13 1,175.29 1,176.24 1,175.29 1,176.24 4.2K
13:14 1,176.29 1,176.29 1,176.23 1,176.23 1.5K
13:15 1,176.23 1,176.26 1,175.70 1,175.70 4.5K
13:16 1,175.70 1,175.86 1,175.70 1,175.86 1.0K
13:17 1,175.86 1,176.15 1,175.86 1,176.11 1.0K
13:18 1,176.11 1,176.23 1,175.79 1,175.79 1.3K
13:19 1,175.79 1,175.81 1,175.77 1,175.81 0.6K
13:20 1,175.81 1,175.81 1,175.73 1,175.79 1.0K
13:21 1,175.79 1,175.79 1,174.75 1,174.94 7.0K
13:22 1,174.94 1,175.29 1,174.39 1,174.39 4.4K
13:23 1,174.73 1,174.73 1,174.62 1,174.62 1.9K
13:24 1,174.62 1,174.87 1,174.46 1,174.46 1.4K
13:25 1,174.46 1,174.48 1,174.46 1,174.48 1.2K
13:26 1,174.48 1,174.49 1,174.33 1,174.33 1.0K
13:27 1,174.33 1,174.33 1,174.33 1,174.33 0.3K
13:28 1,174.33 1,174.33 1,174.33 1,174.33 0.6K
13:29 1,174.33 1,174.49 1,174.33 1,174.46 3.6K
13:30 1,174.56 1,174.67 1,174.56 1,174.67 1.3K
13:31 1,174.67 1,174.67 1,174.67 1,174.67 0.6K
13:32 1,174.67 1,174.67 1,174.22 1,174.22 4.2K
13:33 1,174.10 1,174.22 1,174.10 1,174.22 0.9K
13:34 1,174.22 1,174.22 1,174.02 1,174.02 0.7K
13:35 1,174.02 1,174.02 1,174.02 1,174.02 1.0K
13:36 1,174.02 1,174.08 1,173.60 1,174.08 1.1K
13:37 1,174.28 1,174.28 1,174.15 1,174.22 5.5K
13:38 1,174.22 1,174.25 1,174.12 1,174.25 1.7K
13:39 1,174.25 1,174.25 1,174.21 1,174.21 0.9K
13:40 1,174.34 1,174.34 1,174.19 1,174.33 2.3K
13:41 1,174.33 1,174.33 1,174.31 1,174.33 0.6K
13:42 1,174.33 1,174.34 1,174.25 1,174.34 3.1K
13:43 1,174.38 1,174.68 1,174.38 1,174.68 2.1K
13:44 1,174.68 1,174.77 1,174.68 1,174.68 1.8K
13:45 1,174.68 1,175.27 1,174.68 1,175.27 6.7K
13:46 1,175.27 1,175.27 1,174.92 1,175.00 4.7K
13:47 1,175.00 1,175.42 1,174.95 1,175.42 1.2K
13:48 1,175.42 1,175.62 1,175.42 1,175.62 1.6K
13:49 1,175.62 1,175.77 1,175.62 1,175.77 2.0K
13:50 1,175.77 1,175.77 1,175.48 1,175.58 1.7K
13:51 1,175.58 1,176.01 1,175.58 1,175.72 1.7K
13:52 1,175.72 1,175.72 1,175.23 1,175.23 1.8K
13:53 1,175.23 1,175.61 1,175.23 1,175.61 2.3K
13:54 1,175.61 1,176.00 1,175.61 1,175.80 4.3K
13:55 1,175.80 1,175.80 1,175.65 1,175.65 1.9K
13:56 1,175.65 1,175.66 1,175.65 1,175.66 1.7K
13:57 1,175.66 1,175.66 1,175.66 1,175.66 0.9K
13:58 1,175.66 1,175.66 1,175.65 1,175.65 0.4K
13:59 1,175.65 1,175.65 1,175.65 1,175.65 1.2K
14:00 1,175.65 1,176.18 1,175.65 1,176.18 2.7K
14:01 1,176.47 1,176.96 1,176.47 1,176.83 29.4K
14:02 1,176.83 1,176.83 1,176.80 1,176.80 1.2K
14:03 1,176.80 1,176.80 1,176.27 1,176.65 11.9K
14:04 1,176.65 1,176.65 1,176.00 1,176.00 4.5K
14:05 1,176.00 1,176.03 1,175.90 1,176.03 1.4K
14:06 1,176.03 1,176.88 1,176.03 1,176.88 4.6K
14:07 1,176.76 1,177.01 1,176.76 1,177.01 2.2K
14:08 1,176.82 1,176.82 1,176.53 1,176.53 0.7K
14:09 1,176.20 1,176.23 1,176.20 1,176.23 2.2K
14:10 1,176.25 1,176.25 1,176.25 1,176.25 0.6K
14:11 1,176.25 1,176.26 1,175.74 1,176.20 4.1K
14:12 1,176.20 1,176.21 1,175.95 1,175.95 2.9K
14:13 1,175.95 1,176.09 1,175.95 1,176.09 1.7K
14:14 1,176.09 1,176.09 1,175.52 1,175.95 4.1K
14:15 1,175.88 1,176.04 1,175.57 1,175.57 3.6K
14:16 1,175.63 1,175.63 1,175.13 1,175.13 2.3K
14:17 1,175.16 1,175.16 1,175.06 1,175.13 1.6K
14:18 1,175.11 1,175.44 1,175.11 1,175.44 1.9K
14:19 1,175.44 1,175.44 1,175.36 1,175.36 0.9K
14:20 1,175.36 1,175.45 1,175.14 1,175.14 6.2K
14:21 1,175.14 1,175.14 1,174.52 1,174.52 0.7K
14:22 1,174.52 1,174.93 1,174.37 1,174.93 6.5K
14:23 1,174.93 1,174.99 1,174.88 1,174.99 2.3K
14:24 1,174.91 1,175.36 1,174.91 1,175.36 1.6K
14:25 1,175.36 1,175.36 1,175.15 1,175.15 0.8K
14:26 1,175.17 1,175.44 1,175.17 1,175.44 2.7K
14:27 1,175.38 1,175.40 1,175.38 1,175.40 2.0K
14:28 1,175.33 1,175.43 1,175.31 1,175.31 4.6K
14:29 1,175.31 1,175.31 1,175.28 1,175.28 0.9K
14:30 1,175.28 1,175.28 1,175.09 1,175.21 2.3K
14:31 1,175.21 1,175.21 1,175.17 1,175.19 1.0K
14:32 1,175.21 1,175.32 1,174.91 1,174.91 4.4K
14:33 1,174.91 1,174.91 1,174.41 1,174.45 3.8K
14:34 1,174.45 1,174.49 1,174.39 1,174.39 4.2K
14:35 1,174.39 1,174.80 1,174.39 1,174.55 2.3K
14:36 1,174.45 1,174.45 1,174.45 1,174.45 0.9K
14:37 1,174.45 1,174.56 1,174.16 1,174.16 6.0K
14:38 1,174.16 1,174.29 1,173.69 1,174.29 7.3K
14:39 1,174.29 1,174.29 1,174.25 1,174.25 1.4K
14:40 1,174.25 1,174.60 1,174.06 1,174.60 4.5K
14:41 1,174.60 1,174.74 1,174.60 1,174.74 1.1K
14:42 1,174.74 1,174.87 1,174.74 1,174.87 1.6K
14:43 1,174.87 1,174.87 1,174.87 1,174.87 0.9K
14:44 1,174.87 1,174.99 1,174.87 1,174.99 2.1K
14:45 1,174.99 1,175.00 1,174.99 1,175.00 0.9K
14:46 1,174.95 1,175.07 1,174.94 1,175.07 1.1K
14:47 1,175.07 1,175.07 1,174.84 1,174.84 3.7K
14:48 1,174.87 1,175.10 1,174.81 1,175.08 2.5K
14:49 1,175.08 1,175.79 1,175.08 1,175.79 5.3K
14:50 1,175.79 1,175.84 1,175.79 1,175.84 1.8K
14:51 1,175.88 1,176.47 1,175.88 1,176.47 3.9K
14:52 1,176.39 1,177.25 1,176.39 1,177.23 3.0K
14:53 1,177.23 1,177.36 1,177.23 1,177.36 1.1K
14:54 1,177.42 1,177.48 1,177.25 1,177.28 5.5K
14:55 1,177.28 1,177.35 1,177.28 1,177.35 5.7K
14:56 1,177.35 1,177.39 1,177.19 1,177.39 2.3K
14:57 1,177.24 1,177.32 1,177.08 1,177.27 3.2K
14:58 1,177.27 1,177.27 1,177.01 1,177.01 6.0K
14:59 1,177.01 1,177.01 1,176.57 1,176.70 5.3K
15:00 1,176.70 1,176.82 1,176.48 1,176.50 2.1K
15:01 1,176.50 1,176.88 1,176.50 1,176.88 2.8K
15:02 1,176.88 1,177.14 1,176.88 1,177.10 3.1K
15:03 1,177.10 1,177.17 1,177.10 1,177.14 1.6K
15:04 1,177.14 1,177.14 1,176.59 1,176.59 5.6K
15:05 1,176.59 1,176.72 1,176.48 1,176.48 1.9K
15:06 1,176.50 1,176.82 1,176.50 1,176.73 11.8K
15:07 1,176.73 1,176.73 1,176.26 1,176.30 2.8K
15:08 1,176.30 1,176.77 1,176.30 1,176.77 4.4K
15:09 1,176.69 1,176.69 1,176.44 1,176.50 3.1K
15:10 1,176.50 1,176.66 1,176.50 1,176.65 1.4K
15:11 1,176.65 1,176.83 1,176.40 1,176.83 3.4K
15:12 1,176.83 1,176.97 1,176.81 1,176.81 5.5K
15:13 1,176.81 1,176.81 1,176.57 1,176.60 1.6K
15:14 1,176.84 1,176.84 1,176.84 1,176.84 1.6K
15:15 1,176.84 1,176.84 1,176.77 1,176.77 1.5K
15:16 1,176.77 1,177.22 1,176.77 1,177.18 9.4K
15:17 1,177.19 1,177.19 1,176.95 1,177.15 5.0K
15:18 1,177.26 1,177.26 1,176.36 1,176.40 23.6K
15:19 1,176.40 1,176.40 1,175.75 1,175.75 3.7K
15:20 1,175.75 1,175.77 1,175.71 1,175.77 2.9K
15:21 1,175.77 1,175.77 1,174.97 1,175.35 7.3K
15:22 1,175.35 1,175.35 1,174.85 1,174.85 2.3K
15:23 1,174.67 1,174.67 1,174.39 1,174.54 4.6K
15:24 1,174.58 1,174.82 1,174.58 1,174.82 6.7K
15:25 1,174.82 1,175.19 1,174.82 1,175.16 4.3K
15:26 1,175.18 1,175.32 1,175.07 1,175.27 2.8K
15:27 1,175.27 1,175.55 1,175.27 1,175.55 2.7K
15:28 1,175.55 1,175.57 1,175.44 1,175.57 3.3K
15:29 1,175.57 1,175.66 1,175.38 1,175.66 6.3K
15:30 1,175.61 1,175.61 1,174.67 1,174.67 20.0K
15:31 1,174.43 1,174.43 1,174.32 1,174.36 3.3K
15:32 1,174.25 1,174.40 1,173.85 1,174.00 5.9K
15:33 1,174.00 1,174.00 1,173.69 1,173.85 6.5K
15:34 1,173.80 1,174.15 1,173.80 1,174.15 9.3K
15:35 1,174.19 1,174.57 1,174.19 1,174.25 9.6K
15:36 1,174.25 1,174.39 1,174.25 1,174.27 7.2K
15:37 1,174.27 1,174.27 1,174.23 1,174.23 2.5K
15:38 1,174.23 1,174.23 1,174.23 1,174.23 3.5K
15:39 1,174.23 1,174.23 1,173.56 1,173.86 10.0K
15:40 1,173.86 1,173.86 1,173.43 1,173.43 7.8K
15:41 1,173.24 1,173.30 1,172.73 1,172.87 53.5K
15:42 1,172.94 1,172.94 1,172.38 1,172.38 6.9K
15:43 1,172.26 1,172.38 1,171.58 1,171.58 9.2K
15:44 1,171.58 1,172.22 1,171.58 1,172.22 7.6K
15:45 1,172.22 1,172.22 1,171.80 1,172.03 5.4K
15:46 1,172.00 1,172.00 1,171.71 1,171.71 4.9K
15:47 1,171.71 1,171.82 1,170.94 1,171.25 14.8K
15:48 1,171.25 1,171.38 1,170.98 1,171.24 14.1K
15:49 1,171.24 1,171.35 1,171.09 1,171.14 10.9K
15:50 1,172.20 1,172.71 1,171.76 1,172.64 22.1K
15:51 1,172.08 1,172.32 1,171.72 1,171.76 18.8K
15:52 1,171.91 1,172.51 1,171.78 1,172.42 24.0K
15:53 1,172.76 1,172.94 1,172.59 1,172.94 14.4K
15:54 1,173.47 1,173.52 1,172.70 1,172.70 22.2K
15:55 1,172.16 1,172.79 1,171.51 1,172.79 33.8K
15:56 1,172.79 1,172.79 1,171.97 1,171.97 28.7K
15:57 1,171.97 1,171.97 1,170.94 1,171.31 28.0K
15:58 1,171.97 1,172.46 1,171.97 1,172.45 41.7K
15:59 1,172.34 1,172.56 1,171.04 1,171.25 686.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据