1,039.55
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,087.96
2022-01-04
历史低
460.48
2020-03-23
成交量极值
成交峰值
1,470.1M
2025-03-21
成交低谷
29.6M
2015-11-27
数据统计
上涨比例
53.1%
起始: 2015-01-02
下跌比例
46.6%
共2690交易日
日涨跌极值
单日最大涨幅
+8.08%
2025-04-09
单日最大跌幅
-10.01%
2020-03-12
月涨跌极值
单月最大涨幅
+13.91%
2020-04
单月最大跌幅
-16.01%
2020-03
相关股票
CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)
VW3VX
19.6800
CBOE S&P 500 3 Month Volatility (VIX3M)
VIX3M
18.4100
DJ Composite All REIT (RCI)
283.9500
DJ Oil & Gas (DJUSEN)
DJUSEN
775.3700
CBOE S&P 500 15% Buffer Protect February (SPRF02)
SPRF02
3345.3300
Nasdaq-100 Mini Index (MNX1)
MNX1
2450.3800
CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)
SP2BF10M
3444.6600
Bloomberg Commodity ex-Agriculture and Livestock 3 Month Forward (BCOMXAL3)
BCOMXAL3
430.6200
Micro E-mini Russell 2000 Index Futures
2487.8000
CBOE S&P500 Enhance and Buffer (SUPDN)
SUPDN
11730.1400
热点股票
AMEX Tick Index (TIC.A)
TIC.A
-356.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000