DJ Consumer Goods (DJUSNC)

DJUSNC
🏛️ 美国 →
1,039.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,032.11 1,033.12 1,032.09 1,032.09 52,858.5K
09:31 1,032.29 1,033.86 1,032.29 1,033.86 5,521.4K
09:32 1,033.80 1,034.10 1,033.40 1,033.40 2,230.5K
09:33 1,033.09 1,033.17 1,032.64 1,033.11 1,735.0K
09:34 1,033.13 1,033.35 1,032.79 1,033.29 1,563.9K
09:35 1,033.04 1,033.54 1,031.87 1,031.87 1,693.4K
09:36 1,031.81 1,032.67 1,031.55 1,031.55 1,600.5K
09:37 1,031.80 1,032.51 1,031.80 1,032.38 1,714.6K
09:38 1,032.39 1,033.42 1,032.39 1,033.20 1,535.3K
09:39 1,033.20 1,033.86 1,033.20 1,033.44 1,403.8K
09:40 1,033.82 1,034.36 1,033.75 1,034.16 1,408.3K
09:41 1,034.09 1,034.93 1,034.05 1,034.73 1,913.4K
09:42 1,035.02 1,035.88 1,035.02 1,035.34 1,793.8K
09:43 1,035.56 1,035.70 1,034.38 1,034.38 1,623.5K
09:44 1,034.24 1,034.50 1,033.04 1,033.04 1,605.6K
09:45 1,032.92 1,032.92 1,031.99 1,032.14 1,962.9K
09:46 1,032.07 1,032.93 1,032.07 1,032.50 1,727.4K
09:47 1,032.57 1,032.72 1,032.27 1,032.48 1,154.8K
09:48 1,032.71 1,033.32 1,032.71 1,032.97 1,909.8K
09:49 1,032.87 1,034.16 1,032.87 1,034.09 1,601.0K
09:50 1,034.29 1,034.29 1,033.99 1,034.01 1,727.5K
09:51 1,034.06 1,035.29 1,034.06 1,035.29 1,824.5K
09:52 1,035.31 1,035.83 1,034.97 1,034.97 1,570.1K
09:53 1,034.86 1,035.28 1,034.55 1,035.28 1,387.3K
09:54 1,035.51 1,035.66 1,035.08 1,035.66 1,173.5K
09:55 1,035.59 1,035.59 1,035.10 1,035.43 1,483.8K
09:56 1,035.23 1,035.35 1,034.97 1,035.17 1,248.3K
09:57 1,035.14 1,035.32 1,034.94 1,035.30 1,524.5K
09:58 1,035.18 1,035.86 1,035.18 1,035.86 1,343.2K
09:59 1,035.92 1,035.95 1,035.30 1,035.64 1,487.8K
10:00 1,035.64 1,035.91 1,035.62 1,035.82 2,388.0K
10:01 1,035.66 1,036.13 1,035.66 1,036.07 1,709.7K
10:02 1,035.96 1,035.96 1,035.42 1,035.64 1,479.7K
10:03 1,035.50 1,035.80 1,035.26 1,035.36 1,308.0K
10:04 1,035.36 1,036.03 1,035.36 1,036.03 1,420.7K
10:05 1,035.89 1,036.60 1,035.89 1,036.32 1,865.0K
10:06 1,036.41 1,037.36 1,036.41 1,037.04 1,436.9K
10:07 1,037.15 1,037.15 1,036.71 1,037.03 1,295.9K
10:08 1,037.11 1,037.11 1,036.18 1,036.18 1,136.4K
10:09 1,036.14 1,036.14 1,035.37 1,035.50 1,488.0K
10:10 1,035.52 1,035.52 1,034.81 1,034.81 1,270.2K
10:11 1,034.87 1,035.04 1,034.62 1,034.81 1,087.2K
10:12 1,034.75 1,035.45 1,034.75 1,035.45 1,206.2K
10:13 1,035.72 1,035.88 1,035.52 1,035.88 1,327.1K
10:14 1,035.88 1,036.01 1,035.38 1,035.38 957.3K
10:15 1,035.43 1,036.22 1,035.43 1,036.22 1,094.7K
10:16 1,036.26 1,036.26 1,035.70 1,035.70 1,042.6K
10:17 1,035.87 1,036.06 1,035.11 1,035.11 1,079.1K
10:18 1,035.06 1,035.15 1,034.96 1,035.12 1,022.7K
10:19 1,035.20 1,035.20 1,034.86 1,035.00 1,152.2K
10:20 1,034.88 1,034.90 1,034.19 1,034.50 1,306.9K
10:21 1,034.55 1,034.86 1,034.43 1,034.81 1,422.9K
10:22 1,034.92 1,035.10 1,034.71 1,034.77 1,163.0K
10:23 1,034.93 1,034.93 1,034.31 1,034.66 1,221.0K
10:24 1,034.60 1,034.67 1,034.17 1,034.43 995.6K
10:25 1,034.51 1,034.51 1,034.05 1,034.33 1,403.4K
10:26 1,034.35 1,034.47 1,034.20 1,034.23 1,184.3K
10:27 1,034.23 1,034.35 1,034.16 1,034.35 882.1K
10:28 1,034.18 1,034.64 1,034.18 1,034.62 1,059.8K
10:29 1,034.63 1,034.88 1,034.43 1,034.43 1,961.8K
10:30 1,034.25 1,034.57 1,034.15 1,034.57 1,421.4K
10:31 1,034.56 1,035.23 1,034.56 1,034.89 1,346.4K
10:32 1,035.01 1,035.01 1,034.77 1,034.78 1,353.3K
10:33 1,034.76 1,035.18 1,034.73 1,034.99 1,111.2K
10:34 1,034.96 1,034.96 1,034.60 1,034.68 1,277.8K
10:35 1,034.64 1,034.90 1,034.55 1,034.55 1,439.5K
10:36 1,034.41 1,034.78 1,034.07 1,034.78 1,320.4K
10:37 1,034.92 1,035.20 1,034.74 1,034.91 1,110.5K
10:38 1,034.92 1,035.00 1,034.62 1,034.62 884.5K
10:39 1,034.64 1,034.88 1,034.64 1,034.88 1,087.5K
10:40 1,034.77 1,034.86 1,034.67 1,034.77 1,704.4K
10:41 1,034.81 1,035.16 1,034.77 1,035.01 1,348.0K
10:42 1,035.18 1,035.18 1,034.79 1,034.79 876.4K
10:43 1,034.71 1,034.97 1,034.58 1,034.58 984.4K
10:44 1,034.40 1,034.48 1,033.69 1,033.69 1,105.2K
10:45 1,033.50 1,033.89 1,033.50 1,033.89 1,139.2K
10:46 1,033.83 1,033.83 1,033.23 1,033.23 832.2K
10:47 1,033.28 1,033.28 1,032.97 1,033.21 1,213.5K
10:48 1,033.17 1,033.71 1,033.17 1,033.63 1,008.5K
10:49 1,033.56 1,033.95 1,033.51 1,033.72 864.3K
10:50 1,033.68 1,033.77 1,033.15 1,033.33 1,445.2K
10:51 1,033.22 1,033.42 1,033.14 1,033.30 1,184.3K
10:52 1,033.14 1,034.34 1,033.08 1,033.81 2,067.4K
10:53 1,034.07 1,034.07 1,033.56 1,033.57 1,048.9K
10:54 1,033.61 1,033.87 1,033.61 1,033.87 1,493.7K
10:55 1,033.93 1,034.09 1,033.41 1,033.53 1,215.7K
10:56 1,033.27 1,033.38 1,032.85 1,032.94 895.6K
10:57 1,032.98 1,033.46 1,032.76 1,033.16 1,800.3K
10:58 1,033.10 1,033.10 1,032.87 1,033.08 748.3K
10:59 1,032.98 1,033.11 1,032.87 1,033.03 801.4K
11:00 1,032.96 1,033.00 1,032.56 1,032.66 1,336.4K
11:01 1,032.62 1,032.76 1,031.99 1,031.99 1,209.2K
11:02 1,031.95 1,032.71 1,031.95 1,032.45 1,297.2K
11:03 1,032.36 1,032.40 1,032.06 1,032.17 1,055.2K
11:04 1,032.19 1,032.40 1,032.13 1,032.14 1,240.5K
11:05 1,032.08 1,032.32 1,031.99 1,032.16 963.3K
11:06 1,032.14 1,032.32 1,031.88 1,032.32 969.5K
11:07 1,032.25 1,032.29 1,031.87 1,031.87 1,280.8K
11:08 1,031.90 1,031.90 1,031.57 1,031.57 1,027.0K
11:09 1,031.57 1,031.76 1,031.49 1,031.60 984.9K
11:10 1,031.73 1,032.00 1,031.14 1,031.24 1,430.1K
11:11 1,030.96 1,031.24 1,030.96 1,030.97 1,119.6K
11:12 1,031.06 1,031.15 1,030.86 1,031.08 1,026.9K
11:13 1,031.12 1,031.33 1,030.86 1,030.86 1,311.2K
11:14 1,030.65 1,030.83 1,030.65 1,030.68 1,465.8K
11:15 1,030.81 1,031.18 1,030.81 1,031.18 1,114.7K
11:16 1,031.23 1,031.33 1,030.87 1,030.87 1,088.0K
11:17 1,030.97 1,031.68 1,030.97 1,031.60 784.4K
11:18 1,031.52 1,031.61 1,031.20 1,031.20 932.5K
11:19 1,031.24 1,031.85 1,031.24 1,031.85 1,118.0K
11:20 1,031.77 1,032.30 1,031.77 1,032.21 1,045.1K
11:21 1,032.19 1,032.24 1,031.82 1,031.95 1,085.2K
11:22 1,031.91 1,032.04 1,031.85 1,031.99 860.4K
11:23 1,031.93 1,031.93 1,031.35 1,031.35 1,021.9K
11:24 1,032.24 1,032.24 1,031.82 1,031.82 1,635.2K
11:25 1,031.86 1,031.94 1,031.52 1,031.54 919.1K
11:26 1,031.31 1,031.42 1,030.96 1,031.03 1,404.5K
11:27 1,030.84 1,031.16 1,030.82 1,030.88 1,094.2K
11:28 1,030.81 1,031.19 1,030.72 1,031.15 1,186.6K
11:29 1,031.19 1,031.51 1,031.19 1,031.46 1,218.1K
11:30 1,031.45 1,031.46 1,031.00 1,031.00 980.7K
11:31 1,031.05 1,031.09 1,030.73 1,030.83 1,205.9K
11:32 1,030.85 1,031.18 1,030.77 1,031.18 858.1K
11:33 1,031.17 1,031.29 1,031.05 1,031.05 1,155.5K
11:34 1,031.19 1,031.27 1,031.10 1,031.22 764.8K
11:35 1,031.17 1,031.42 1,031.15 1,031.33 1,131.5K
11:36 1,031.29 1,031.40 1,031.18 1,031.31 1,384.7K
11:37 1,031.28 1,031.67 1,031.28 1,031.54 849.3K
11:38 1,031.46 1,031.50 1,031.35 1,031.40 1,128.8K
11:39 1,031.42 1,031.42 1,030.90 1,031.37 1,092.2K
11:40 1,031.32 1,031.71 1,031.25 1,031.65 1,793.8K
11:41 1,031.73 1,031.96 1,031.73 1,031.94 824.9K
11:42 1,031.94 1,031.94 1,031.70 1,031.92 2,494.9K
11:43 1,032.01 1,032.03 1,031.80 1,031.96 581.4K
11:44 1,031.95 1,032.14 1,031.95 1,031.97 1,068.2K
11:45 1,031.98 1,032.01 1,031.74 1,031.93 840.9K
11:46 1,031.88 1,031.88 1,031.37 1,031.45 878.5K
11:47 1,031.52 1,031.52 1,031.34 1,031.50 770.8K
11:48 1,031.52 1,031.52 1,031.09 1,031.09 727.2K
11:49 1,031.06 1,031.36 1,031.06 1,031.30 563.0K
11:50 1,031.24 1,031.24 1,030.82 1,030.82 1,336.4K
11:51 1,030.83 1,030.88 1,030.66 1,030.77 663.7K
11:52 1,030.73 1,030.73 1,030.58 1,030.71 718.1K
11:53 1,030.58 1,030.82 1,030.58 1,030.76 960.0K
11:54 1,030.66 1,030.85 1,030.60 1,030.83 758.5K
11:55 1,030.87 1,031.02 1,030.63 1,030.63 918.2K
11:56 1,030.59 1,030.67 1,030.48 1,030.48 784.9K
11:57 1,030.53 1,030.71 1,030.43 1,030.71 678.5K
11:58 1,030.83 1,031.26 1,030.76 1,031.26 1,135.9K
11:59 1,031.30 1,031.30 1,030.87 1,030.92 1,061.7K
12:00 1,031.00 1,031.15 1,030.89 1,031.15 1,025.9K
12:01 1,031.33 1,031.52 1,031.33 1,031.52 1,040.6K
12:02 1,031.39 1,031.82 1,031.29 1,031.82 1,126.5K
12:03 1,031.90 1,032.11 1,031.89 1,031.95 826.6K
12:04 1,031.96 1,032.15 1,031.96 1,032.08 800.6K
12:05 1,032.14 1,032.14 1,031.82 1,031.82 585.0K
12:06 1,031.84 1,031.84 1,031.36 1,031.43 868.9K
12:07 1,031.51 1,031.65 1,031.28 1,031.65 1,045.3K
12:08 1,031.63 1,031.70 1,031.53 1,031.60 1,422.0K
12:09 1,031.56 1,031.75 1,031.40 1,031.40 1,060.1K
12:10 1,031.27 1,031.59 1,031.27 1,031.59 690.4K
12:11 1,031.67 1,031.83 1,031.62 1,031.68 682.6K
12:12 1,031.60 1,031.62 1,031.37 1,031.50 655.6K
12:13 1,031.58 1,031.58 1,031.00 1,031.00 757.4K
12:14 1,031.04 1,031.46 1,031.04 1,031.34 1,389.1K
12:15 1,031.36 1,031.57 1,031.27 1,031.48 1,299.7K
12:16 1,031.50 1,031.50 1,031.22 1,031.29 1,035.1K
12:17 1,031.20 1,031.24 1,031.02 1,031.07 806.5K
12:18 1,031.08 1,031.28 1,031.04 1,031.18 750.3K
12:19 1,031.22 1,031.34 1,030.88 1,030.88 865.2K
12:20 1,030.92 1,030.98 1,030.42 1,030.42 899.7K
12:21 1,030.43 1,030.47 1,030.30 1,030.30 1,440.1K
12:22 1,030.30 1,030.68 1,030.13 1,030.66 883.6K
12:23 1,030.68 1,031.22 1,030.68 1,031.19 1,015.4K
12:24 1,031.07 1,031.07 1,030.44 1,030.49 867.9K
12:25 1,030.43 1,030.54 1,030.37 1,030.54 912.9K
12:26 1,030.47 1,030.78 1,030.47 1,030.71 663.7K
12:27 1,030.72 1,030.81 1,030.51 1,030.72 647.5K
12:28 1,030.68 1,030.91 1,030.31 1,030.31 861.2K
12:29 1,030.34 1,030.60 1,030.34 1,030.60 703.3K
12:30 1,030.46 1,030.63 1,030.35 1,030.56 899.5K
12:31 1,030.52 1,030.94 1,030.37 1,030.81 1,459.6K
12:32 1,030.89 1,030.89 1,030.73 1,030.74 1,419.2K
12:33 1,030.70 1,030.83 1,030.36 1,030.50 1,101.6K
12:34 1,030.46 1,030.66 1,030.41 1,030.66 561.4K
12:35 1,030.62 1,031.08 1,030.57 1,031.03 919.5K
12:36 1,030.96 1,031.12 1,030.67 1,030.73 698.9K
12:37 1,030.65 1,030.74 1,030.27 1,030.27 1,319.7K
12:38 1,030.20 1,030.31 1,030.15 1,030.31 764.7K
12:39 1,030.43 1,030.63 1,030.33 1,030.53 977.2K
12:40 1,030.44 1,030.61 1,030.44 1,030.61 560.4K
12:41 1,030.62 1,030.75 1,030.62 1,030.67 914.4K
12:42 1,030.64 1,030.78 1,030.48 1,030.75 750.4K
12:43 1,030.78 1,030.88 1,030.70 1,030.75 700.9K
12:44 1,030.76 1,030.87 1,030.60 1,030.60 653.6K
12:45 1,030.60 1,030.74 1,030.59 1,030.63 584.0K
12:46 1,030.64 1,030.85 1,030.61 1,030.85 849.7K
12:47 1,030.80 1,030.97 1,030.69 1,030.94 590.2K
12:48 1,030.97 1,031.48 1,030.97 1,031.47 1,032.1K
12:49 1,031.63 1,031.85 1,031.62 1,031.72 857.7K
12:50 1,031.81 1,031.89 1,031.67 1,031.82 722.4K
12:51 1,031.76 1,031.90 1,031.47 1,031.53 897.1K
12:52 1,031.48 1,031.64 1,031.36 1,031.64 729.7K
12:53 1,031.68 1,031.81 1,031.56 1,031.80 862.9K
12:54 1,031.75 1,031.82 1,031.61 1,031.61 632.3K
12:55 1,031.62 1,031.62 1,031.04 1,031.04 742.2K
12:56 1,031.06 1,031.36 1,031.06 1,031.34 620.9K
12:57 1,031.33 1,031.33 1,030.91 1,030.93 627.4K
12:58 1,030.89 1,030.94 1,030.75 1,030.76 898.5K
12:59 1,030.78 1,030.87 1,030.73 1,030.86 655.4K
13:00 1,030.89 1,031.21 1,030.88 1,031.04 1,177.7K
13:01 1,031.10 1,031.24 1,031.00 1,031.23 623.5K
13:02 1,031.41 1,031.55 1,031.17 1,031.53 858.8K
13:03 1,031.53 1,031.53 1,031.14 1,031.20 718.7K
13:04 1,031.19 1,031.36 1,031.19 1,031.34 472.1K
13:05 1,031.30 1,031.37 1,030.98 1,030.98 478.2K
13:06 1,031.05 1,031.39 1,031.05 1,031.39 604.9K
13:07 1,031.33 1,031.58 1,031.31 1,031.42 476.2K
13:08 1,031.43 1,031.45 1,031.12 1,031.12 729.8K
13:09 1,031.13 1,031.25 1,031.09 1,031.24 538.0K
13:10 1,031.22 1,031.22 1,030.78 1,030.78 607.3K
13:11 1,030.79 1,030.93 1,030.62 1,030.93 818.0K
13:12 1,030.91 1,031.05 1,030.90 1,030.98 533.3K
13:13 1,030.94 1,031.02 1,030.79 1,030.79 793.1K
13:14 1,030.81 1,030.98 1,030.81 1,030.91 603.2K
13:15 1,031.11 1,031.21 1,030.92 1,031.15 623.8K
13:16 1,030.90 1,031.23 1,030.90 1,031.23 840.5K
13:17 1,031.30 1,031.56 1,031.30 1,031.55 539.7K
13:18 1,031.64 1,031.76 1,031.54 1,031.63 455.5K
13:19 1,031.62 1,031.62 1,031.43 1,031.43 499.7K
13:20 1,031.47 1,031.47 1,031.07 1,031.07 574.7K
13:21 1,031.11 1,031.47 1,031.06 1,031.42 626.4K
13:22 1,031.51 1,031.58 1,031.39 1,031.58 637.4K
13:23 1,031.57 1,031.59 1,031.48 1,031.54 725.2K
13:24 1,031.59 1,031.73 1,031.57 1,031.67 718.5K
13:25 1,031.82 1,031.82 1,031.49 1,031.49 705.5K
13:26 1,031.62 1,031.88 1,031.62 1,031.84 691.8K
13:27 1,031.78 1,031.78 1,031.46 1,031.57 533.6K
13:28 1,031.61 1,031.61 1,031.32 1,031.39 534.7K
13:29 1,031.40 1,031.58 1,031.36 1,031.50 618.5K
13:30 1,031.53 1,031.72 1,031.50 1,031.72 521.0K
13:31 1,031.67 1,031.80 1,031.57 1,031.77 717.9K
13:32 1,031.74 1,031.74 1,031.53 1,031.57 560.2K
13:33 1,031.60 1,031.93 1,031.54 1,031.88 630.1K
13:34 1,031.97 1,031.98 1,031.86 1,031.86 540.4K
13:35 1,031.82 1,031.92 1,031.38 1,031.57 807.9K
13:36 1,031.53 1,031.71 1,031.53 1,031.69 630.8K
13:37 1,031.61 1,032.01 1,031.61 1,032.01 1,662.4K
13:38 1,032.12 1,032.30 1,031.88 1,032.30 1,564.7K
13:39 1,032.26 1,032.28 1,032.06 1,032.25 875.6K
13:40 1,032.23 1,032.24 1,031.75 1,031.75 790.0K
13:41 1,031.77 1,032.30 1,031.77 1,032.30 1,305.9K
13:42 1,032.42 1,032.42 1,032.11 1,032.26 748.2K
13:43 1,032.21 1,032.30 1,032.13 1,032.22 538.0K
13:44 1,032.17 1,032.22 1,032.10 1,032.19 488.8K
13:45 1,032.21 1,032.28 1,032.02 1,032.04 658.6K
13:46 1,032.11 1,032.11 1,031.58 1,031.58 938.5K
13:47 1,031.57 1,031.63 1,031.49 1,031.52 1,551.8K
13:48 1,031.48 1,031.76 1,031.47 1,031.76 831.8K
13:49 1,031.77 1,032.21 1,031.73 1,032.21 902.7K
13:50 1,032.13 1,032.49 1,032.13 1,032.49 924.4K
13:51 1,032.43 1,032.47 1,032.39 1,032.45 621.9K
13:52 1,032.42 1,032.47 1,032.27 1,032.27 729.4K
13:53 1,032.20 1,032.42 1,032.20 1,032.29 783.3K
13:54 1,032.31 1,032.49 1,032.28 1,032.32 690.4K
13:55 1,032.40 1,032.64 1,032.35 1,032.55 741.7K
13:56 1,032.53 1,032.60 1,032.44 1,032.55 623.9K
13:57 1,032.54 1,032.55 1,032.12 1,032.12 681.6K
13:58 1,031.99 1,031.99 1,031.82 1,031.89 678.8K
13:59 1,031.85 1,032.53 1,031.85 1,032.53 832.3K
14:00 1,032.49 1,032.49 1,032.36 1,032.42 888.5K
14:01 1,032.39 1,032.60 1,032.37 1,032.60 757.0K
14:02 1,032.59 1,033.73 1,032.59 1,033.49 1,497.8K
14:03 1,033.31 1,033.31 1,032.70 1,032.97 1,185.1K
14:04 1,032.95 1,033.59 1,032.95 1,033.39 658.5K
14:05 1,033.47 1,033.61 1,033.38 1,033.38 862.3K
14:06 1,033.48 1,033.90 1,033.48 1,033.88 768.4K
14:07 1,033.78 1,033.97 1,033.63 1,033.63 634.9K
14:08 1,033.64 1,033.82 1,033.46 1,033.82 1,108.9K
14:09 1,033.84 1,033.84 1,033.44 1,033.45 774.6K
14:10 1,033.40 1,033.51 1,033.31 1,033.32 738.9K
14:11 1,033.34 1,033.49 1,033.16 1,033.21 674.6K
14:12 1,033.18 1,033.42 1,033.09 1,033.27 596.3K
14:13 1,033.29 1,033.48 1,033.26 1,033.37 640.8K
14:14 1,033.43 1,033.57 1,033.37 1,033.37 652.9K
14:15 1,033.34 1,033.34 1,033.13 1,033.18 710.8K
14:16 1,032.97 1,033.17 1,032.97 1,033.05 620.9K
14:17 1,033.03 1,033.33 1,032.99 1,033.12 954.0K
14:18 1,033.17 1,033.17 1,032.73 1,032.87 934.3K
14:19 1,032.78 1,033.24 1,032.78 1,033.03 795.3K
14:20 1,033.02 1,033.30 1,032.94 1,033.22 810.7K
14:21 1,033.18 1,033.53 1,033.09 1,033.51 651.2K
14:22 1,033.52 1,033.53 1,033.31 1,033.37 623.4K
14:23 1,033.39 1,033.55 1,033.31 1,033.53 716.7K
14:24 1,033.56 1,033.70 1,033.46 1,033.46 709.1K
14:25 1,033.47 1,033.63 1,033.34 1,033.43 1,012.8K
14:26 1,033.39 1,033.48 1,033.38 1,033.40 849.3K
14:27 1,033.43 1,033.61 1,033.43 1,033.57 1,102.3K
14:28 1,033.56 1,033.73 1,033.56 1,033.69 634.1K
14:29 1,033.66 1,033.74 1,033.57 1,033.70 884.3K
14:30 1,033.62 1,033.64 1,033.36 1,033.38 590.5K
14:31 1,033.45 1,033.46 1,033.25 1,033.26 749.7K
14:32 1,033.14 1,033.40 1,033.13 1,033.40 859.8K
14:33 1,033.44 1,033.63 1,033.43 1,033.56 793.0K
14:34 1,033.54 1,033.54 1,033.35 1,033.41 822.4K
14:35 1,033.42 1,033.46 1,033.35 1,033.45 655.0K
14:36 1,033.35 1,033.55 1,033.35 1,033.55 739.6K
14:37 1,033.52 1,033.73 1,033.46 1,033.46 592.5K
14:38 1,033.44 1,033.67 1,033.41 1,033.60 862.3K
14:39 1,033.54 1,033.60 1,033.33 1,033.39 823.6K
14:40 1,033.46 1,033.71 1,033.46 1,033.57 858.0K
14:41 1,033.65 1,033.75 1,033.55 1,033.73 700.9K
14:42 1,033.74 1,033.74 1,033.53 1,033.66 642.8K
14:43 1,033.73 1,033.90 1,033.67 1,033.81 750.7K
14:44 1,033.66 1,033.69 1,033.50 1,033.69 832.9K
14:45 1,033.80 1,033.91 1,033.74 1,033.74 894.1K
14:46 1,033.76 1,033.80 1,033.41 1,033.41 855.5K
14:47 1,033.30 1,033.71 1,033.30 1,033.51 621.7K
14:48 1,033.54 1,033.54 1,033.27 1,033.33 691.3K
14:49 1,033.26 1,033.44 1,033.17 1,033.44 612.3K
14:50 1,033.43 1,033.47 1,033.13 1,033.13 741.3K
14:51 1,033.09 1,033.23 1,032.82 1,032.82 1,034.5K
14:52 1,032.86 1,032.86 1,032.35 1,032.35 1,032.2K
14:53 1,032.28 1,032.32 1,032.11 1,032.11 831.0K
14:54 1,032.12 1,032.20 1,032.06 1,032.09 846.4K
14:55 1,032.10 1,032.56 1,032.10 1,032.40 950.0K
14:56 1,032.39 1,032.44 1,032.33 1,032.35 858.4K
14:57 1,032.40 1,032.52 1,032.27 1,032.52 684.1K
14:58 1,032.49 1,032.84 1,032.49 1,032.76 906.2K
14:59 1,032.77 1,032.77 1,032.55 1,032.72 844.3K
15:00 1,032.65 1,032.65 1,032.35 1,032.42 1,065.8K
15:01 1,032.50 1,033.06 1,032.43 1,032.88 1,598.1K
15:02 1,032.89 1,032.96 1,032.59 1,032.59 730.1K
15:03 1,032.64 1,032.85 1,032.57 1,032.85 804.3K
15:04 1,032.93 1,032.94 1,032.60 1,032.60 668.1K
15:05 1,032.53 1,032.76 1,032.45 1,032.76 1,021.9K
15:06 1,032.82 1,032.91 1,032.65 1,032.65 992.2K
15:07 1,032.72 1,032.98 1,032.72 1,032.87 672.5K
15:08 1,033.02 1,033.22 1,032.98 1,033.17 697.5K
15:09 1,033.16 1,033.26 1,033.04 1,033.18 905.8K
15:10 1,033.21 1,033.47 1,033.21 1,033.42 685.5K
15:11 1,033.47 1,033.79 1,033.47 1,033.79 1,002.4K
15:12 1,033.72 1,033.79 1,033.66 1,033.69 800.8K
15:13 1,033.65 1,033.83 1,033.65 1,033.72 865.5K
15:14 1,033.71 1,033.81 1,033.70 1,033.76 884.2K
15:15 1,033.80 1,034.35 1,033.80 1,034.27 1,366.1K
15:16 1,034.37 1,034.88 1,034.37 1,034.81 1,489.4K
15:17 1,034.83 1,034.83 1,034.38 1,034.42 882.1K
15:18 1,034.36 1,034.77 1,034.36 1,034.52 918.9K
15:19 1,034.56 1,034.64 1,034.45 1,034.45 992.3K
15:20 1,034.40 1,034.61 1,034.37 1,034.59 895.2K
15:21 1,034.64 1,034.65 1,034.43 1,034.43 1,097.0K
15:22 1,034.45 1,034.57 1,034.41 1,034.41 999.4K
15:23 1,034.49 1,034.70 1,034.45 1,034.57 933.0K
15:24 1,034.56 1,034.57 1,034.15 1,034.15 1,247.4K
15:25 1,034.13 1,034.31 1,034.06 1,034.31 1,242.9K
15:26 1,034.29 1,034.31 1,034.11 1,034.31 1,220.4K
15:27 1,034.23 1,034.57 1,034.20 1,034.51 1,243.7K
15:28 1,034.53 1,034.59 1,034.38 1,034.54 1,105.3K
15:29 1,034.56 1,034.65 1,034.47 1,034.65 1,663.5K
15:30 1,034.74 1,034.74 1,034.24 1,034.49 2,150.3K
15:31 1,034.53 1,034.55 1,033.94 1,033.99 1,486.2K
15:32 1,033.92 1,034.30 1,033.92 1,034.30 1,288.0K
15:33 1,034.37 1,034.71 1,034.37 1,034.68 1,378.4K
15:34 1,034.58 1,034.58 1,034.26 1,034.42 1,186.3K
15:35 1,034.46 1,034.68 1,034.39 1,034.60 1,703.7K
15:36 1,034.58 1,034.58 1,034.21 1,034.33 1,545.2K
15:37 1,034.35 1,034.53 1,034.31 1,034.41 1,439.2K
15:38 1,034.37 1,034.42 1,033.96 1,034.13 1,084.5K
15:39 1,034.10 1,034.16 1,033.83 1,033.83 1,393.3K
15:40 1,033.92 1,034.28 1,033.92 1,034.28 1,593.1K
15:41 1,034.32 1,034.32 1,034.09 1,034.30 1,592.7K
15:42 1,034.33 1,034.59 1,034.30 1,034.32 2,046.7K
15:43 1,034.25 1,034.25 1,034.08 1,034.20 1,413.7K
15:44 1,034.11 1,034.20 1,034.05 1,034.16 1,231.9K
15:45 1,034.22 1,034.43 1,034.22 1,034.40 2,114.1K
15:46 1,034.36 1,034.75 1,034.32 1,034.64 1,890.3K
15:47 1,034.59 1,034.59 1,034.43 1,034.46 2,099.5K
15:48 1,034.47 1,034.72 1,034.43 1,034.58 1,633.3K
15:49 1,034.48 1,034.74 1,034.45 1,034.70 2,247.0K
15:50 1,034.61 1,034.61 1,033.80 1,033.90 5,148.3K
15:51 1,034.03 1,034.74 1,034.03 1,034.63 3,605.2K
15:52 1,034.55 1,034.98 1,034.43 1,034.48 3,284.3K
15:53 1,034.12 1,034.54 1,034.12 1,034.49 2,847.0K
15:54 1,034.56 1,034.78 1,034.46 1,034.71 4,790.5K
15:55 1,034.57 1,034.57 1,033.76 1,033.89 5,800.1K
15:56 1,033.89 1,033.89 1,033.23 1,033.23 5,317.8K
15:57 1,033.19 1,033.55 1,033.13 1,033.55 5,467.4K
15:58 1,033.52 1,033.56 1,033.29 1,033.41 9,639.6K
15:59 1,033.37 1,033.37 1,032.76 1,032.84 384,998.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据