DJ Consumer Goods (DJUSNC)

DJUSNC
🏛️ 美国 →
1,039.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,038.19 1,039.00 1,036.53 1,037.62 14,710.5K
09:31 1,037.65 1,039.14 1,037.38 1,038.99 2,222.7K
09:32 1,038.74 1,040.02 1,038.41 1,039.75 1,790.4K
09:33 1,040.13 1,040.81 1,039.98 1,040.81 2,658.6K
09:34 1,040.89 1,040.92 1,039.88 1,040.32 1,535.0K
09:35 1,040.42 1,040.58 1,039.51 1,039.51 1,487.1K
09:36 1,039.30 1,039.59 1,038.86 1,039.20 1,665.1K
09:37 1,038.79 1,039.45 1,038.71 1,039.10 1,349.0K
09:38 1,039.00 1,039.18 1,037.75 1,037.75 1,685.6K
09:39 1,037.77 1,037.77 1,036.42 1,036.50 1,658.9K
09:40 1,036.22 1,036.97 1,035.12 1,035.12 1,798.8K
09:41 1,035.06 1,035.72 1,034.79 1,035.62 1,502.4K
09:42 1,035.53 1,035.82 1,035.04 1,035.55 1,624.0K
09:43 1,035.81 1,036.41 1,035.63 1,036.12 1,855.9K
09:44 1,036.05 1,036.56 1,035.95 1,036.13 1,173.4K
09:45 1,035.69 1,036.22 1,035.52 1,035.52 1,659.4K
09:46 1,035.25 1,036.04 1,035.10 1,035.98 1,311.8K
09:47 1,036.20 1,036.23 1,034.82 1,035.26 1,094.8K
09:48 1,035.56 1,036.65 1,035.56 1,036.52 1,107.3K
09:49 1,036.41 1,037.06 1,036.41 1,037.01 1,134.2K
09:50 1,036.89 1,038.31 1,036.89 1,038.14 1,416.7K
09:51 1,038.10 1,038.48 1,038.10 1,038.27 1,232.2K
09:52 1,037.66 1,037.88 1,037.30 1,037.84 1,430.4K
09:53 1,037.59 1,037.59 1,036.84 1,037.34 1,109.5K
09:54 1,037.79 1,038.47 1,037.70 1,037.70 1,323.9K
09:55 1,037.75 1,038.39 1,037.75 1,038.13 1,052.6K
09:56 1,038.13 1,038.56 1,037.70 1,037.70 1,044.7K
09:57 1,037.82 1,038.59 1,037.76 1,037.86 1,225.8K
09:58 1,037.49 1,037.90 1,037.41 1,037.78 1,060.2K
09:59 1,037.83 1,038.09 1,037.62 1,038.09 967.0K
10:00 1,038.19 1,038.31 1,037.74 1,037.79 1,798.4K
10:01 1,038.07 1,038.38 1,037.65 1,037.90 1,352.7K
10:02 1,038.06 1,038.64 1,037.86 1,038.42 1,119.0K
10:03 1,038.61 1,038.61 1,038.14 1,038.30 1,227.9K
10:04 1,038.55 1,038.70 1,038.04 1,038.31 1,149.4K
10:05 1,038.15 1,038.42 1,037.82 1,037.82 1,077.7K
10:06 1,037.73 1,038.04 1,037.73 1,037.88 1,181.5K
10:07 1,037.90 1,038.38 1,037.82 1,038.38 1,339.1K
10:08 1,038.75 1,038.81 1,038.37 1,038.37 1,344.9K
10:09 1,038.52 1,038.78 1,038.47 1,038.78 1,048.7K
10:10 1,038.90 1,039.21 1,038.44 1,038.44 1,296.3K
10:11 1,038.56 1,038.65 1,038.22 1,038.22 1,184.8K
10:12 1,038.28 1,038.37 1,038.06 1,038.21 1,082.4K
10:13 1,038.55 1,038.69 1,038.15 1,038.24 1,050.0K
10:14 1,038.40 1,038.40 1,037.89 1,037.89 1,164.9K
10:15 1,038.03 1,038.05 1,037.21 1,037.21 1,387.7K
10:16 1,037.23 1,037.96 1,037.23 1,037.93 1,186.7K
10:17 1,038.12 1,039.00 1,038.12 1,038.60 1,253.4K
10:18 1,038.73 1,038.95 1,038.53 1,038.83 1,407.0K
10:19 1,038.94 1,039.10 1,038.84 1,039.01 975.2K
10:20 1,039.03 1,039.03 1,038.47 1,038.54 1,017.9K
10:21 1,038.50 1,038.59 1,038.34 1,038.47 966.5K
10:22 1,038.49 1,038.49 1,037.90 1,038.15 1,159.4K
10:23 1,038.30 1,038.62 1,038.22 1,038.54 1,434.4K
10:24 1,038.47 1,039.08 1,038.47 1,039.08 1,089.0K
10:25 1,039.14 1,039.29 1,038.89 1,038.89 1,157.4K
10:26 1,038.90 1,039.17 1,038.84 1,039.17 836.9K
10:27 1,039.16 1,039.22 1,038.54 1,038.54 1,433.8K
10:28 1,038.46 1,038.46 1,038.05 1,038.29 921.1K
10:29 1,038.25 1,038.66 1,038.22 1,038.66 738.2K
10:30 1,038.83 1,038.97 1,038.73 1,038.82 1,103.7K
10:31 1,038.85 1,039.30 1,038.85 1,038.96 1,073.7K
10:32 1,038.91 1,038.95 1,038.67 1,038.67 880.0K
10:33 1,038.64 1,038.78 1,038.37 1,038.64 897.9K
10:34 1,038.68 1,038.68 1,038.22 1,038.30 1,235.6K
10:35 1,038.25 1,038.25 1,037.42 1,037.51 1,233.6K
10:36 1,037.71 1,037.71 1,037.38 1,037.71 955.9K
10:37 1,037.68 1,037.83 1,037.30 1,037.58 1,291.2K
10:38 1,037.42 1,037.66 1,037.12 1,037.63 1,402.4K
10:39 1,037.63 1,037.63 1,037.28 1,037.36 972.0K
10:40 1,037.26 1,037.46 1,037.23 1,037.45 1,107.8K
10:41 1,037.44 1,038.05 1,037.44 1,038.05 1,036.4K
10:42 1,038.06 1,038.43 1,037.89 1,038.37 927.1K
10:43 1,038.44 1,038.53 1,038.30 1,038.42 1,143.2K
10:44 1,038.62 1,039.45 1,038.52 1,039.26 1,324.3K
10:45 1,039.19 1,039.19 1,038.38 1,038.92 1,599.2K
10:46 1,038.85 1,039.78 1,038.71 1,039.78 1,232.1K
10:47 1,039.79 1,040.66 1,039.79 1,040.24 1,756.3K
10:48 1,040.27 1,040.43 1,039.92 1,040.43 1,779.6K
10:49 1,040.30 1,040.51 1,039.82 1,039.83 1,235.5K
10:50 1,040.01 1,040.10 1,039.05 1,039.24 1,233.4K
10:51 1,039.36 1,039.39 1,038.59 1,038.59 1,032.3K
10:52 1,038.50 1,038.50 1,037.56 1,037.70 1,217.7K
10:53 1,037.56 1,037.76 1,037.34 1,037.76 1,085.1K
10:54 1,037.43 1,037.49 1,037.08 1,037.08 915.2K
10:55 1,037.12 1,037.77 1,037.12 1,037.77 1,590.2K
10:56 1,037.84 1,038.16 1,037.77 1,038.05 1,135.1K
10:57 1,038.29 1,038.29 1,037.85 1,037.97 1,083.4K
10:58 1,037.94 1,037.94 1,037.62 1,037.68 980.0K
10:59 1,037.78 1,038.10 1,037.77 1,037.84 1,108.7K
11:00 1,037.88 1,037.95 1,037.57 1,037.57 741.8K
11:01 1,037.64 1,038.18 1,037.62 1,037.66 833.9K
11:02 1,037.82 1,038.17 1,037.64 1,038.09 1,189.6K
11:03 1,038.12 1,038.51 1,038.12 1,038.33 1,094.6K
11:04 1,038.30 1,038.31 1,038.01 1,038.05 898.1K
11:05 1,038.11 1,038.11 1,037.84 1,037.93 972.7K
11:06 1,037.20 1,037.99 1,037.20 1,037.68 1,709.4K
11:07 1,037.28 1,037.28 1,036.79 1,037.18 1,144.2K
11:08 1,037.23 1,037.42 1,037.09 1,037.41 1,009.6K
11:09 1,037.49 1,037.62 1,037.27 1,037.27 726.0K
11:10 1,037.39 1,037.63 1,037.19 1,037.39 928.1K
11:11 1,037.39 1,037.39 1,037.04 1,037.04 1,114.3K
11:12 1,037.10 1,037.29 1,036.81 1,036.81 919.0K
11:13 1,036.74 1,036.78 1,036.19 1,036.20 1,481.2K
11:14 1,036.11 1,036.20 1,036.00 1,036.20 1,092.7K
11:15 1,036.23 1,036.29 1,035.66 1,035.66 926.7K
11:16 1,035.57 1,036.17 1,035.17 1,036.17 936.6K
11:17 1,036.07 1,036.63 1,036.05 1,036.63 758.9K
11:18 1,036.53 1,036.87 1,036.53 1,036.67 703.5K
11:19 1,036.52 1,037.31 1,036.42 1,037.31 983.2K
11:20 1,037.56 1,037.64 1,037.33 1,037.43 781.3K
11:21 1,037.50 1,037.59 1,037.40 1,037.59 890.1K
11:22 1,037.46 1,037.46 1,036.82 1,036.82 799.9K
11:23 1,036.83 1,036.83 1,036.51 1,036.77 859.0K
11:24 1,036.55 1,036.58 1,036.32 1,036.58 760.4K
11:25 1,036.37 1,036.50 1,036.02 1,036.02 931.8K
11:26 1,035.99 1,036.50 1,035.97 1,035.97 908.3K
11:27 1,036.13 1,036.62 1,036.03 1,036.32 957.6K
11:28 1,036.43 1,036.47 1,035.59 1,035.76 1,112.5K
11:29 1,035.77 1,035.77 1,035.40 1,035.57 797.9K
11:30 1,035.62 1,036.18 1,035.62 1,036.03 921.7K
11:31 1,036.00 1,037.32 1,036.00 1,037.18 1,015.2K
11:32 1,037.16 1,037.65 1,037.16 1,037.65 886.6K
11:33 1,037.63 1,037.68 1,037.47 1,037.47 1,494.2K
11:34 1,037.62 1,037.71 1,037.03 1,037.03 759.8K
11:35 1,037.14 1,037.61 1,037.12 1,037.33 711.7K
11:36 1,037.19 1,037.40 1,037.02 1,037.02 993.6K
11:37 1,036.96 1,037.26 1,036.96 1,037.03 1,034.6K
11:38 1,037.14 1,037.67 1,037.10 1,037.67 653.7K
11:39 1,037.71 1,037.89 1,037.58 1,037.83 885.2K
11:40 1,037.87 1,037.87 1,037.35 1,037.35 943.8K
11:41 1,037.28 1,037.28 1,036.16 1,036.16 805.7K
11:42 1,035.96 1,035.96 1,035.50 1,035.63 1,067.8K
11:43 1,035.81 1,035.98 1,035.66 1,035.71 910.6K
11:44 1,035.71 1,036.14 1,035.69 1,035.86 944.8K
11:45 1,035.96 1,036.38 1,035.96 1,036.14 790.6K
11:46 1,035.97 1,036.08 1,035.80 1,035.99 950.2K
11:47 1,036.08 1,036.25 1,036.07 1,036.14 768.7K
11:48 1,036.19 1,036.28 1,035.79 1,035.83 752.2K
11:49 1,035.80 1,036.26 1,035.80 1,036.26 793.0K
11:50 1,036.27 1,036.27 1,035.66 1,035.66 998.9K
11:51 1,035.52 1,036.02 1,035.52 1,036.02 688.9K
11:52 1,036.09 1,036.09 1,034.83 1,034.95 873.0K
11:53 1,035.05 1,035.29 1,035.00 1,035.29 722.9K
11:54 1,035.19 1,035.60 1,035.19 1,035.43 1,272.6K
11:55 1,035.44 1,035.61 1,035.18 1,035.18 1,116.0K
11:56 1,035.10 1,035.18 1,034.95 1,035.16 978.4K
11:57 1,035.31 1,035.92 1,035.24 1,035.75 887.8K
11:58 1,035.85 1,036.19 1,035.80 1,036.19 1,088.4K
11:59 1,036.20 1,036.30 1,035.93 1,035.94 707.8K
12:00 1,035.94 1,036.07 1,035.75 1,035.84 751.3K
12:01 1,036.05 1,036.39 1,035.88 1,035.93 826.4K
12:02 1,035.93 1,036.09 1,035.55 1,035.55 907.4K
12:03 1,035.52 1,035.69 1,035.44 1,035.44 492.3K
12:04 1,035.39 1,035.39 1,035.12 1,035.39 886.9K
12:05 1,035.40 1,035.59 1,035.04 1,035.04 652.4K
12:06 1,034.74 1,034.74 1,034.43 1,034.48 824.5K
12:07 1,034.11 1,034.11 1,033.00 1,033.17 1,477.7K
12:08 1,033.24 1,033.56 1,033.11 1,033.41 607.6K
12:09 1,033.44 1,033.44 1,032.27 1,032.27 911.2K
12:10 1,032.50 1,033.22 1,032.50 1,033.22 720.8K
12:11 1,033.08 1,033.28 1,032.78 1,033.28 1,181.8K
12:12 1,033.20 1,033.20 1,032.56 1,032.74 1,060.7K
12:13 1,032.83 1,033.54 1,032.77 1,033.54 650.2K
12:14 1,033.46 1,033.58 1,033.06 1,033.31 1,079.0K
12:15 1,033.39 1,033.74 1,033.34 1,033.34 728.4K
12:16 1,033.29 1,033.73 1,033.06 1,033.23 618.8K
12:17 1,033.20 1,033.66 1,033.20 1,033.47 634.8K
12:18 1,033.45 1,033.65 1,033.45 1,033.65 645.2K
12:19 1,033.60 1,033.64 1,033.33 1,033.64 622.3K
12:20 1,033.63 1,033.91 1,033.41 1,033.91 636.3K
12:21 1,034.08 1,034.29 1,033.97 1,034.00 727.5K
12:22 1,033.96 1,034.53 1,033.94 1,034.35 744.3K
12:23 1,034.46 1,034.66 1,034.46 1,034.66 687.9K
12:24 1,034.71 1,034.89 1,034.66 1,034.80 1,107.9K
12:25 1,034.86 1,034.86 1,034.56 1,034.56 651.1K
12:26 1,034.60 1,034.81 1,034.47 1,034.72 764.3K
12:27 1,034.51 1,034.85 1,034.51 1,034.83 686.0K
12:28 1,034.85 1,034.85 1,034.50 1,034.52 816.5K
12:29 1,034.43 1,034.75 1,033.82 1,033.82 996.4K
12:30 1,033.93 1,034.01 1,033.61 1,034.01 815.8K
12:31 1,034.00 1,034.43 1,033.95 1,034.35 669.2K
12:32 1,034.32 1,034.57 1,034.15 1,034.38 646.5K
12:33 1,034.34 1,034.43 1,034.25 1,034.35 721.4K
12:34 1,034.39 1,034.42 1,034.28 1,034.42 577.9K
12:35 1,034.48 1,034.79 1,034.45 1,034.79 785.2K
12:36 1,034.74 1,035.24 1,034.74 1,035.18 518.6K
12:37 1,035.20 1,035.59 1,035.20 1,035.43 571.3K
12:38 1,035.46 1,036.01 1,035.38 1,035.84 775.9K
12:39 1,035.74 1,035.76 1,035.59 1,035.59 768.3K
12:40 1,035.59 1,035.85 1,035.46 1,035.85 1,229.7K
12:41 1,035.97 1,036.54 1,035.97 1,036.40 668.9K
12:42 1,036.46 1,036.46 1,036.25 1,036.42 501.2K
12:43 1,036.38 1,036.43 1,036.19 1,036.31 500.4K
12:44 1,036.31 1,036.35 1,036.25 1,036.35 602.7K
12:45 1,036.48 1,036.96 1,036.45 1,036.96 735.8K
12:46 1,036.96 1,037.10 1,036.79 1,036.89 607.3K
12:47 1,036.86 1,036.91 1,036.14 1,036.14 757.2K
12:48 1,036.13 1,036.45 1,036.13 1,036.22 490.9K
12:49 1,036.17 1,036.28 1,035.99 1,035.99 539.9K
12:50 1,036.12 1,036.31 1,035.79 1,036.31 555.7K
12:51 1,036.21 1,036.24 1,036.04 1,036.12 878.3K
12:52 1,036.15 1,036.45 1,036.12 1,036.45 618.6K
12:53 1,036.46 1,036.49 1,036.18 1,036.24 529.0K
12:54 1,036.22 1,036.34 1,036.07 1,036.23 476.8K
12:55 1,036.21 1,036.31 1,036.02 1,036.14 480.4K
12:56 1,036.21 1,036.21 1,035.82 1,035.82 735.6K
12:57 1,035.83 1,036.17 1,035.83 1,036.10 651.4K
12:58 1,036.19 1,036.44 1,036.19 1,036.37 545.1K
12:59 1,036.43 1,036.53 1,036.40 1,036.47 407.9K
13:00 1,036.28 1,037.00 1,036.28 1,037.00 1,124.5K
13:01 1,037.06 1,037.16 1,036.93 1,037.16 1,084.7K
13:02 1,037.19 1,037.19 1,036.85 1,036.99 963.4K
13:03 1,036.83 1,036.83 1,036.48 1,036.51 672.9K
13:04 1,036.50 1,036.62 1,036.49 1,036.58 412.8K
13:05 1,036.65 1,036.83 1,036.39 1,036.43 703.7K
13:06 1,036.49 1,037.06 1,036.49 1,037.06 623.4K
13:07 1,037.05 1,037.05 1,036.85 1,037.05 517.1K
13:08 1,037.12 1,037.16 1,036.72 1,036.74 505.6K
13:09 1,036.63 1,036.79 1,036.03 1,036.06 774.4K
13:10 1,035.96 1,036.32 1,035.93 1,036.27 723.0K
13:11 1,036.19 1,036.30 1,036.03 1,036.06 536.6K
13:12 1,035.98 1,036.00 1,035.52 1,035.64 629.8K
13:13 1,035.55 1,035.58 1,035.32 1,035.36 586.5K
13:14 1,035.42 1,035.62 1,035.27 1,035.55 561.7K
13:15 1,035.67 1,035.67 1,035.19 1,035.19 773.1K
13:16 1,035.18 1,035.21 1,034.99 1,035.05 592.4K
13:17 1,034.93 1,034.93 1,034.62 1,034.64 631.6K
13:18 1,034.55 1,034.77 1,034.55 1,034.62 650.5K
13:19 1,034.62 1,034.68 1,034.42 1,034.62 609.2K
13:20 1,034.69 1,034.81 1,034.53 1,034.54 539.2K
13:21 1,034.61 1,034.73 1,034.46 1,034.58 854.8K
13:22 1,034.52 1,035.17 1,034.46 1,035.15 570.1K
13:23 1,035.09 1,035.46 1,035.09 1,035.29 876.0K
13:24 1,035.41 1,035.41 1,035.09 1,035.09 651.1K
13:25 1,034.86 1,034.88 1,034.61 1,034.65 993.5K
13:26 1,034.72 1,034.74 1,034.30 1,034.42 920.2K
13:27 1,034.45 1,034.62 1,034.18 1,034.62 506.5K
13:28 1,034.47 1,034.60 1,034.43 1,034.43 788.6K
13:29 1,034.42 1,034.53 1,034.38 1,034.38 701.8K
13:30 1,034.35 1,034.35 1,033.81 1,033.96 961.6K
13:31 1,033.99 1,034.42 1,033.92 1,034.31 1,031.1K
13:32 1,034.31 1,034.43 1,034.24 1,034.27 872.7K
13:33 1,034.21 1,034.50 1,034.15 1,034.50 751.8K
13:34 1,034.43 1,034.43 1,034.07 1,034.11 714.2K
13:35 1,034.10 1,034.10 1,033.27 1,033.43 804.7K
13:36 1,033.34 1,033.46 1,033.02 1,033.02 777.6K
13:37 1,033.03 1,033.38 1,033.03 1,033.36 830.6K
13:38 1,033.37 1,033.88 1,033.34 1,033.88 611.6K
13:39 1,033.89 1,033.91 1,033.77 1,033.89 950.2K
13:40 1,033.94 1,034.10 1,033.75 1,034.10 958.3K
13:41 1,034.11 1,034.11 1,033.77 1,033.86 780.0K
13:42 1,033.87 1,034.21 1,033.87 1,034.11 1,143.2K
13:43 1,034.14 1,034.14 1,033.83 1,033.91 723.3K
13:44 1,033.69 1,033.85 1,033.60 1,033.82 720.1K
13:45 1,033.78 1,033.81 1,033.60 1,033.68 834.5K
13:46 1,033.69 1,034.24 1,033.65 1,034.02 905.8K
13:47 1,033.66 1,033.67 1,033.15 1,033.37 977.5K
13:48 1,033.45 1,033.45 1,033.17 1,033.24 709.2K
13:49 1,033.30 1,033.58 1,033.30 1,033.56 749.7K
13:50 1,033.45 1,033.50 1,033.28 1,033.48 749.0K
13:51 1,033.40 1,033.89 1,033.37 1,033.75 885.3K
13:52 1,033.82 1,034.04 1,033.76 1,034.04 505.9K
13:53 1,034.15 1,034.46 1,034.15 1,034.46 816.5K
13:54 1,034.47 1,034.66 1,034.40 1,034.66 703.3K
13:55 1,034.60 1,034.64 1,034.27 1,034.28 618.8K
13:56 1,034.33 1,034.42 1,033.67 1,033.77 641.3K
13:57 1,033.75 1,033.94 1,033.72 1,033.83 481.3K
13:58 1,033.88 1,034.09 1,033.72 1,034.09 511.7K
13:59 1,034.09 1,034.52 1,034.09 1,034.32 1,072.5K
14:00 1,034.28 1,034.46 1,034.28 1,034.37 567.7K
14:01 1,034.34 1,034.43 1,034.17 1,034.41 662.1K
14:02 1,034.43 1,034.77 1,034.40 1,034.77 735.7K
14:03 1,034.88 1,034.88 1,034.62 1,034.62 627.1K
14:04 1,034.72 1,034.80 1,034.67 1,034.79 656.1K
14:05 1,034.82 1,035.37 1,034.82 1,035.13 886.7K
14:06 1,035.15 1,035.26 1,035.05 1,035.14 1,107.2K
14:07 1,035.03 1,035.15 1,034.95 1,035.07 879.9K
14:08 1,035.15 1,035.32 1,035.13 1,035.25 1,051.0K
14:09 1,035.14 1,035.27 1,035.13 1,035.27 833.9K
14:10 1,035.13 1,035.13 1,034.70 1,034.70 1,291.5K
14:11 1,034.76 1,034.76 1,034.31 1,034.31 1,052.0K
14:12 1,034.38 1,034.38 1,033.92 1,033.92 987.6K
14:13 1,033.80 1,033.89 1,033.71 1,033.84 1,212.5K
14:14 1,033.78 1,033.79 1,033.61 1,033.61 908.0K
14:15 1,033.65 1,033.90 1,033.65 1,033.86 1,049.2K
14:16 1,033.94 1,034.04 1,033.86 1,033.94 674.4K
14:17 1,033.85 1,033.89 1,033.47 1,033.57 963.3K
14:18 1,033.53 1,033.71 1,033.53 1,033.71 1,234.2K
14:19 1,033.62 1,033.96 1,033.62 1,033.89 755.0K
14:20 1,033.91 1,034.06 1,033.71 1,034.06 913.3K
14:21 1,033.99 1,034.12 1,033.78 1,033.78 1,133.7K
14:22 1,033.78 1,034.07 1,033.76 1,033.80 784.5K
14:23 1,033.81 1,033.81 1,033.43 1,033.74 734.2K
14:24 1,033.85 1,034.13 1,033.85 1,034.04 1,092.9K
14:25 1,033.97 1,033.97 1,033.86 1,033.89 540.4K
14:26 1,033.87 1,033.95 1,033.72 1,033.72 578.5K
14:27 1,033.68 1,033.82 1,033.66 1,033.77 761.9K
14:28 1,033.73 1,033.95 1,033.73 1,033.75 508.7K
14:29 1,033.77 1,033.77 1,033.50 1,033.58 858.4K
14:30 1,033.61 1,033.99 1,033.61 1,033.88 983.7K
14:31 1,033.93 1,034.19 1,033.93 1,034.19 579.6K
14:32 1,034.10 1,034.47 1,034.10 1,034.43 743.9K
14:33 1,034.47 1,034.61 1,034.33 1,034.61 1,027.1K
14:34 1,034.60 1,034.60 1,034.34 1,034.50 727.5K
14:35 1,034.52 1,034.65 1,034.14 1,034.14 799.9K
14:36 1,034.03 1,034.30 1,033.97 1,034.02 598.4K
14:37 1,033.99 1,034.09 1,033.86 1,033.86 685.2K
14:38 1,033.87 1,033.96 1,033.63 1,033.83 738.3K
14:39 1,033.86 1,033.89 1,033.54 1,033.58 538.3K
14:40 1,033.73 1,033.88 1,033.69 1,033.80 783.4K
14:41 1,033.78 1,033.78 1,033.43 1,033.43 631.2K
14:42 1,033.47 1,033.78 1,033.44 1,033.78 723.0K
14:43 1,033.77 1,033.90 1,033.73 1,033.80 829.0K
14:44 1,033.79 1,033.82 1,033.56 1,033.56 808.6K
14:45 1,033.60 1,033.73 1,033.57 1,033.65 1,003.3K
14:46 1,033.57 1,034.04 1,033.53 1,034.02 770.9K
14:47 1,034.03 1,034.19 1,034.03 1,034.07 660.0K
14:48 1,034.06 1,034.18 1,034.05 1,034.09 558.2K
14:49 1,034.12 1,034.34 1,034.08 1,034.25 1,109.5K
14:50 1,034.28 1,034.29 1,034.12 1,034.28 877.2K
14:51 1,034.35 1,034.68 1,034.35 1,034.65 1,020.5K
14:52 1,034.60 1,034.82 1,034.59 1,034.77 1,658.1K
14:53 1,034.81 1,035.00 1,034.81 1,034.95 944.0K
14:54 1,034.87 1,034.88 1,034.66 1,034.80 840.9K
14:55 1,034.76 1,035.01 1,034.68 1,035.01 840.6K
14:56 1,035.16 1,035.51 1,035.16 1,035.43 842.3K
14:57 1,035.44 1,035.58 1,035.43 1,035.43 856.7K
14:58 1,035.39 1,035.39 1,035.26 1,035.28 758.1K
14:59 1,035.25 1,035.44 1,035.20 1,035.20 769.8K
15:00 1,035.28 1,035.28 1,034.79 1,034.79 882.2K
15:01 1,034.75 1,034.93 1,034.69 1,034.69 1,064.6K
15:02 1,034.69 1,034.69 1,034.42 1,034.52 1,115.9K
15:03 1,034.46 1,034.59 1,034.29 1,034.46 784.7K
15:04 1,034.56 1,034.71 1,034.41 1,034.52 937.5K
15:05 1,034.50 1,034.69 1,034.50 1,034.59 1,188.2K
15:06 1,034.78 1,034.78 1,034.22 1,034.38 856.5K
15:07 1,034.37 1,034.40 1,034.15 1,034.39 1,073.9K
15:08 1,034.26 1,034.28 1,033.95 1,034.13 885.8K
15:09 1,034.26 1,034.38 1,034.21 1,034.32 1,162.7K
15:10 1,034.38 1,034.43 1,034.22 1,034.24 1,264.0K
15:11 1,034.40 1,034.40 1,034.15 1,034.15 1,002.0K
15:12 1,034.09 1,034.14 1,033.68 1,033.68 886.8K
15:13 1,033.65 1,033.71 1,033.43 1,033.43 1,031.4K
15:14 1,033.45 1,033.63 1,033.35 1,033.53 873.2K
15:15 1,033.48 1,033.57 1,033.08 1,033.08 1,058.5K
15:16 1,033.02 1,033.02 1,032.31 1,032.31 1,276.0K
15:17 1,032.32 1,032.50 1,031.62 1,031.62 1,382.6K
15:18 1,031.50 1,032.42 1,031.50 1,032.32 1,462.3K
15:19 1,032.33 1,032.91 1,032.33 1,032.74 1,192.0K
15:20 1,032.74 1,033.03 1,032.62 1,032.82 1,244.1K
15:21 1,032.69 1,032.71 1,032.40 1,032.40 974.8K
15:22 1,032.49 1,032.76 1,032.49 1,032.74 830.1K
15:23 1,032.77 1,032.77 1,032.53 1,032.66 897.9K
15:24 1,032.66 1,033.16 1,032.60 1,033.00 1,074.9K
15:25 1,033.06 1,033.46 1,033.06 1,033.43 899.3K
15:26 1,033.39 1,033.39 1,032.81 1,032.81 934.1K
15:27 1,032.70 1,033.08 1,032.59 1,032.86 1,087.6K
15:28 1,032.91 1,033.16 1,032.91 1,033.15 854.5K
15:29 1,033.18 1,033.49 1,033.18 1,033.28 992.5K
15:30 1,033.15 1,033.15 1,032.47 1,032.47 1,139.8K
15:31 1,032.36 1,032.72 1,032.36 1,032.45 1,667.1K
15:32 1,032.46 1,032.52 1,031.99 1,031.99 1,274.8K
15:33 1,031.89 1,032.01 1,031.36 1,031.47 1,097.7K
15:34 1,031.58 1,031.58 1,031.32 1,031.40 1,014.5K
15:35 1,031.42 1,031.62 1,031.42 1,031.60 990.7K
15:36 1,031.62 1,031.73 1,031.46 1,031.46 1,152.6K
15:37 1,031.39 1,031.45 1,030.79 1,030.79 1,170.2K
15:38 1,030.67 1,030.82 1,030.58 1,030.73 1,436.1K
15:39 1,030.61 1,030.61 1,030.36 1,030.36 1,307.8K
15:40 1,030.50 1,030.79 1,030.50 1,030.54 1,711.6K
15:41 1,030.52 1,030.57 1,029.56 1,029.56 3,159.0K
15:42 1,029.34 1,029.54 1,029.08 1,029.53 1,703.6K
15:43 1,029.61 1,029.71 1,029.55 1,029.60 1,414.8K
15:44 1,029.62 1,029.67 1,029.23 1,029.67 1,320.8K
15:45 1,029.75 1,029.95 1,029.60 1,029.63 1,799.3K
15:46 1,029.59 1,030.00 1,029.45 1,029.45 1,565.6K
15:47 1,029.41 1,029.46 1,029.00 1,029.02 1,797.3K
15:48 1,028.97 1,029.11 1,028.45 1,028.45 1,838.7K
15:49 1,028.42 1,028.93 1,028.42 1,028.93 2,268.7K
15:50 1,028.94 1,029.27 1,028.84 1,029.20 3,366.3K
15:51 1,029.21 1,029.33 1,028.54 1,029.33 2,817.9K
15:52 1,029.36 1,029.79 1,029.14 1,029.79 2,268.8K
15:53 1,029.68 1,030.26 1,029.67 1,030.26 2,250.5K
15:54 1,029.78 1,030.63 1,029.78 1,030.57 3,662.3K
15:55 1,030.61 1,030.61 1,029.00 1,029.21 4,772.9K
15:56 1,029.13 1,029.31 1,028.74 1,028.74 4,344.5K
15:57 1,028.75 1,028.84 1,028.29 1,028.29 4,918.1K
15:58 1,028.12 1,028.12 1,027.64 1,027.82 6,822.2K
15:59 1,028.01 1,028.01 1,027.45 1,027.68 95,981.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据