DJ Consumer Goods (DJUSNC)

DJUSNC
🏛️ 美国 →
1,039.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,003.74 1,003.74 1,001.91 1,003.01 11,806.3K
09:31 1,003.00 1,003.88 1,003.00 1,003.87 2,475.3K
09:32 1,003.71 1,005.29 1,003.66 1,005.26 2,002.3K
09:33 1,005.09 1,005.39 1,004.56 1,005.22 1,513.6K
09:34 1,005.09 1,005.30 1,004.57 1,005.02 2,302.8K
09:35 1,005.25 1,006.26 1,004.93 1,006.26 1,993.2K
09:36 1,006.44 1,007.25 1,006.44 1,007.16 2,177.3K
09:37 1,007.13 1,008.23 1,007.06 1,007.69 1,965.5K
09:38 1,007.95 1,008.22 1,007.54 1,007.62 1,962.3K
09:39 1,007.61 1,008.48 1,007.36 1,008.48 1,461.1K
09:40 1,008.39 1,009.28 1,008.39 1,009.28 1,844.5K
09:41 1,009.42 1,009.65 1,009.32 1,009.32 2,153.5K
09:42 1,009.59 1,010.40 1,009.59 1,009.81 2,337.5K
09:43 1,010.14 1,010.14 1,009.61 1,009.61 1,923.4K
09:44 1,009.55 1,009.87 1,009.36 1,009.36 1,483.3K
09:45 1,008.93 1,009.25 1,008.28 1,009.25 2,841.1K
09:46 1,009.62 1,010.25 1,009.23 1,009.23 2,229.9K
09:47 1,009.19 1,010.10 1,009.17 1,009.91 1,579.7K
09:48 1,009.95 1,011.01 1,009.75 1,010.94 2,010.1K
09:49 1,011.06 1,011.87 1,011.06 1,011.83 1,999.0K
09:50 1,011.64 1,011.81 1,011.03 1,011.80 1,740.1K
09:51 1,011.85 1,012.50 1,011.85 1,012.02 1,972.2K
09:52 1,012.00 1,013.00 1,012.00 1,013.00 1,320.1K
09:53 1,013.16 1,013.59 1,013.09 1,013.59 1,685.1K
09:54 1,013.58 1,014.07 1,013.52 1,014.07 1,576.5K
09:55 1,014.37 1,014.81 1,013.98 1,014.81 2,056.7K
09:56 1,014.92 1,015.76 1,014.92 1,015.34 2,188.3K
09:57 1,015.06 1,016.24 1,015.06 1,015.34 2,089.5K
09:58 1,015.24 1,015.24 1,013.60 1,013.60 2,198.0K
09:59 1,013.77 1,014.79 1,013.77 1,014.25 1,744.5K
10:00 1,013.99 1,014.28 1,013.69 1,013.84 2,250.4K
10:01 1,014.51 1,015.91 1,014.51 1,015.58 3,125.1K
10:02 1,015.56 1,015.56 1,014.59 1,014.99 2,113.0K
10:03 1,015.03 1,015.31 1,014.63 1,014.92 1,600.2K
10:04 1,015.00 1,015.17 1,014.09 1,014.11 1,859.2K
10:05 1,014.14 1,014.14 1,013.42 1,013.42 3,008.2K
10:06 1,013.70 1,014.45 1,013.70 1,013.97 1,941.1K
10:07 1,013.91 1,015.14 1,013.91 1,015.09 1,815.1K
10:08 1,014.96 1,015.43 1,014.96 1,014.99 1,403.5K
10:09 1,015.06 1,015.99 1,015.06 1,015.85 1,774.2K
10:10 1,016.14 1,016.16 1,014.97 1,015.05 1,898.7K
10:11 1,015.44 1,015.78 1,015.16 1,015.25 1,270.2K
10:12 1,015.18 1,015.38 1,014.80 1,015.18 1,440.8K
10:13 1,015.23 1,015.23 1,013.98 1,014.00 1,503.8K
10:14 1,014.24 1,014.79 1,014.16 1,014.22 1,426.6K
10:15 1,014.06 1,014.06 1,013.34 1,013.54 1,871.0K
10:16 1,013.38 1,013.45 1,012.74 1,013.45 2,506.9K
10:17 1,013.36 1,013.55 1,013.12 1,013.55 1,645.2K
10:18 1,013.89 1,013.91 1,013.40 1,013.81 1,319.5K
10:19 1,013.73 1,013.98 1,013.11 1,013.30 1,217.3K
10:20 1,013.32 1,013.60 1,013.06 1,013.30 1,431.5K
10:21 1,013.39 1,013.92 1,013.39 1,013.79 1,785.8K
10:22 1,013.94 1,014.33 1,013.20 1,013.96 1,667.0K
10:23 1,013.80 1,014.24 1,013.75 1,013.95 1,118.7K
10:24 1,013.90 1,014.00 1,013.73 1,014.00 1,527.2K
10:25 1,014.29 1,015.41 1,014.29 1,015.41 2,819.8K
10:26 1,015.34 1,016.45 1,015.34 1,016.45 1,934.6K
10:27 1,016.53 1,016.64 1,016.12 1,016.55 1,867.8K
10:28 1,016.71 1,016.86 1,015.85 1,016.02 1,922.7K
10:29 1,016.20 1,016.44 1,016.03 1,016.07 1,256.0K
10:30 1,016.54 1,016.73 1,016.11 1,016.24 1,665.6K
10:31 1,016.32 1,016.65 1,015.89 1,016.59 1,743.6K
10:32 1,016.25 1,017.75 1,016.25 1,017.75 2,393.4K
10:33 1,017.91 1,018.03 1,017.02 1,017.21 1,769.6K
10:34 1,017.21 1,017.42 1,016.53 1,016.87 2,242.3K
10:35 1,016.84 1,017.42 1,016.76 1,016.76 1,228.9K
10:36 1,016.88 1,016.88 1,016.02 1,016.02 1,641.6K
10:37 1,015.86 1,015.91 1,015.40 1,015.51 1,623.2K
10:38 1,015.26 1,015.26 1,014.09 1,014.09 1,914.5K
10:39 1,014.23 1,014.44 1,013.89 1,014.24 1,614.4K
10:40 1,014.35 1,014.58 1,012.97 1,012.97 1,682.6K
10:41 1,012.96 1,013.27 1,012.75 1,012.75 1,461.4K
10:42 1,012.75 1,013.19 1,012.64 1,013.19 1,399.7K
10:43 1,013.06 1,013.06 1,011.85 1,011.93 1,835.1K
10:44 1,011.90 1,012.84 1,011.90 1,012.59 1,488.7K
10:45 1,012.60 1,013.09 1,012.53 1,013.09 1,852.4K
10:46 1,013.16 1,014.70 1,013.16 1,014.70 1,558.0K
10:47 1,014.50 1,014.50 1,013.80 1,013.80 1,560.0K
10:48 1,013.38 1,013.71 1,013.17 1,013.71 1,106.5K
10:49 1,013.90 1,014.27 1,013.60 1,014.27 962.8K
10:50 1,014.32 1,014.48 1,013.70 1,014.48 1,385.4K
10:51 1,014.54 1,014.66 1,013.76 1,014.11 1,234.6K
10:52 1,013.95 1,014.18 1,013.72 1,013.84 974.2K
10:53 1,013.86 1,014.06 1,013.31 1,014.06 2,170.6K
10:54 1,014.21 1,014.22 1,013.77 1,013.99 1,578.6K
10:55 1,014.15 1,014.47 1,013.68 1,013.89 935.9K
10:56 1,014.12 1,014.12 1,013.89 1,014.08 933.9K
10:57 1,014.00 1,014.14 1,013.58 1,013.70 1,296.0K
10:58 1,013.97 1,014.65 1,013.97 1,014.34 984.2K
10:59 1,014.27 1,014.76 1,014.17 1,014.76 820.7K
11:00 1,014.67 1,015.24 1,014.67 1,015.03 1,134.3K
11:01 1,014.99 1,014.99 1,014.58 1,014.66 1,057.1K
11:02 1,014.71 1,014.79 1,014.23 1,014.23 933.2K
11:03 1,014.40 1,015.01 1,014.14 1,014.66 1,016.3K
11:04 1,014.74 1,014.79 1,014.48 1,014.59 871.8K
11:05 1,014.61 1,014.61 1,014.08 1,014.10 984.1K
11:06 1,014.20 1,014.20 1,013.59 1,013.59 1,150.4K
11:07 1,013.50 1,013.84 1,013.15 1,013.84 900.6K
11:08 1,013.85 1,013.85 1,013.61 1,013.80 816.6K
11:09 1,013.83 1,014.50 1,013.78 1,014.49 1,184.2K
11:10 1,014.41 1,015.15 1,014.41 1,015.02 1,081.3K
11:11 1,015.17 1,015.17 1,014.73 1,014.73 1,260.0K
11:12 1,014.25 1,014.28 1,014.07 1,014.24 1,845.4K
11:13 1,014.36 1,014.36 1,013.58 1,013.66 1,266.3K
11:14 1,013.87 1,013.87 1,013.33 1,013.33 1,196.0K
11:15 1,013.30 1,013.77 1,013.20 1,013.77 890.6K
11:16 1,013.69 1,013.84 1,013.35 1,013.35 840.6K
11:17 1,013.12 1,013.44 1,013.12 1,013.35 740.1K
11:18 1,013.54 1,013.54 1,013.13 1,013.13 610.9K
11:19 1,013.17 1,013.17 1,012.69 1,012.69 1,051.6K
11:20 1,012.54 1,013.44 1,012.54 1,013.44 1,155.0K
11:21 1,013.18 1,013.27 1,012.75 1,012.77 1,255.1K
11:22 1,012.65 1,012.67 1,012.00 1,012.67 1,264.1K
11:23 1,012.83 1,013.15 1,012.80 1,013.09 945.5K
11:24 1,013.01 1,013.53 1,012.87 1,013.36 979.0K
11:25 1,013.39 1,013.40 1,013.09 1,013.22 751.3K
11:26 1,013.24 1,013.24 1,012.73 1,012.73 891.5K
11:27 1,012.92 1,013.14 1,012.64 1,012.90 1,097.8K
11:28 1,012.75 1,012.91 1,012.60 1,012.90 1,034.5K
11:29 1,012.95 1,013.00 1,012.49 1,012.50 933.2K
11:30 1,012.61 1,013.12 1,012.48 1,012.64 1,091.4K
11:31 1,012.93 1,013.03 1,012.63 1,012.63 1,695.8K
11:32 1,012.72 1,012.99 1,012.58 1,012.80 852.8K
11:33 1,012.70 1,012.83 1,012.55 1,012.75 1,311.8K
11:34 1,012.65 1,013.05 1,012.65 1,012.73 951.8K
11:35 1,012.71 1,013.07 1,012.71 1,013.01 925.8K
11:36 1,013.02 1,013.02 1,012.54 1,012.92 806.1K
11:37 1,013.00 1,013.15 1,012.65 1,012.80 1,089.4K
11:38 1,012.83 1,012.86 1,012.58 1,012.73 858.0K
11:39 1,012.76 1,013.66 1,012.76 1,013.61 1,246.9K
11:40 1,013.58 1,013.59 1,012.84 1,013.22 1,326.5K
11:41 1,013.16 1,013.17 1,012.59 1,012.90 901.8K
11:42 1,012.83 1,013.08 1,012.82 1,012.96 776.7K
11:43 1,013.04 1,013.35 1,013.04 1,013.29 781.7K
11:44 1,013.18 1,013.35 1,013.11 1,013.32 646.6K
11:45 1,013.30 1,013.53 1,013.24 1,013.53 771.0K
11:46 1,013.46 1,013.94 1,013.37 1,013.58 955.6K
11:47 1,013.57 1,013.70 1,013.44 1,013.69 628.2K
11:48 1,013.84 1,013.84 1,013.58 1,013.63 786.7K
11:49 1,013.72 1,013.73 1,013.48 1,013.71 725.2K
11:50 1,013.68 1,013.76 1,013.39 1,013.74 753.5K
11:51 1,013.75 1,014.01 1,013.62 1,013.86 797.4K
11:52 1,013.87 1,013.87 1,013.54 1,013.54 879.8K
11:53 1,013.67 1,013.80 1,013.59 1,013.77 827.5K
11:54 1,013.82 1,014.11 1,013.69 1,014.11 749.8K
11:55 1,014.20 1,014.65 1,014.18 1,014.65 1,182.9K
11:56 1,014.67 1,014.92 1,014.67 1,014.88 941.4K
11:57 1,014.96 1,015.38 1,014.96 1,015.38 879.4K
11:58 1,015.42 1,015.42 1,014.67 1,014.67 1,043.8K
11:59 1,014.79 1,014.95 1,014.47 1,014.78 1,056.0K
12:00 1,014.72 1,014.83 1,013.98 1,013.98 997.9K
12:01 1,013.81 1,013.81 1,013.37 1,013.37 1,212.7K
12:02 1,013.43 1,014.05 1,013.39 1,013.82 930.7K
12:03 1,013.87 1,014.10 1,013.67 1,013.89 937.4K
12:04 1,013.75 1,013.92 1,013.64 1,013.69 1,006.7K
12:05 1,013.72 1,013.72 1,013.29 1,013.29 1,315.5K
12:06 1,013.45 1,013.74 1,013.36 1,013.57 1,104.4K
12:07 1,013.59 1,013.59 1,013.23 1,013.28 913.4K
12:08 1,013.22 1,013.63 1,013.22 1,013.50 888.1K
12:09 1,013.39 1,013.73 1,013.31 1,013.66 781.2K
12:10 1,013.68 1,013.72 1,013.45 1,013.61 849.9K
12:11 1,013.49 1,013.78 1,013.38 1,013.50 1,476.4K
12:12 1,013.51 1,014.06 1,013.44 1,014.06 1,099.9K
12:13 1,014.10 1,014.28 1,013.72 1,013.72 1,185.3K
12:14 1,013.60 1,014.03 1,013.60 1,013.90 1,006.3K
12:15 1,013.94 1,014.32 1,013.93 1,014.32 1,164.1K
12:16 1,014.30 1,014.44 1,014.12 1,014.17 1,233.2K
12:17 1,014.17 1,014.28 1,014.08 1,014.08 895.2K
12:18 1,014.12 1,014.32 1,013.97 1,014.32 965.6K
12:19 1,014.43 1,014.58 1,014.37 1,014.50 934.3K
12:20 1,014.62 1,014.73 1,014.47 1,014.61 722.7K
12:21 1,014.71 1,014.73 1,014.15 1,014.29 884.9K
12:22 1,014.40 1,014.56 1,014.18 1,014.44 607.6K
12:23 1,014.38 1,014.50 1,014.22 1,014.22 671.7K
12:24 1,014.10 1,014.44 1,014.10 1,014.29 795.5K
12:25 1,014.23 1,014.38 1,014.22 1,014.33 648.1K
12:26 1,014.35 1,014.69 1,014.35 1,014.68 764.8K
12:27 1,014.53 1,014.53 1,014.26 1,014.37 719.3K
12:28 1,014.37 1,014.42 1,014.23 1,014.36 542.0K
12:29 1,014.45 1,014.76 1,014.45 1,014.74 707.4K
12:30 1,014.66 1,014.81 1,014.59 1,014.81 621.5K
12:31 1,014.93 1,015.16 1,014.91 1,014.99 823.9K
12:32 1,014.99 1,015.03 1,014.86 1,014.96 498.8K
12:33 1,015.00 1,015.48 1,015.00 1,015.17 892.0K
12:34 1,015.23 1,015.52 1,015.16 1,015.22 709.9K
12:35 1,015.41 1,015.41 1,015.11 1,015.17 737.8K
12:36 1,015.17 1,015.60 1,015.17 1,015.30 845.0K
12:37 1,015.13 1,015.13 1,014.84 1,015.09 660.7K
12:38 1,015.18 1,015.40 1,015.13 1,015.40 728.4K
12:39 1,015.39 1,015.55 1,015.10 1,015.10 763.1K
12:40 1,015.08 1,015.28 1,015.02 1,015.15 787.8K
12:41 1,015.18 1,015.71 1,015.18 1,015.71 869.2K
12:42 1,015.78 1,015.78 1,015.56 1,015.76 753.9K
12:43 1,015.83 1,015.89 1,015.61 1,015.78 556.1K
12:44 1,015.84 1,016.28 1,015.84 1,016.09 773.8K
12:45 1,016.21 1,016.61 1,016.21 1,016.61 903.3K
12:46 1,016.59 1,016.78 1,016.57 1,016.76 711.9K
12:47 1,016.98 1,017.26 1,016.64 1,016.80 1,384.9K
12:48 1,016.80 1,017.20 1,016.80 1,017.20 909.6K
12:49 1,017.30 1,017.54 1,017.30 1,017.41 844.9K
12:50 1,017.41 1,017.51 1,017.25 1,017.48 835.4K
12:51 1,017.53 1,017.98 1,017.53 1,017.95 1,471.7K
12:52 1,017.94 1,018.24 1,017.91 1,018.15 1,328.2K
12:53 1,018.14 1,018.25 1,017.79 1,018.00 1,050.6K
12:54 1,017.90 1,017.90 1,017.54 1,017.71 911.8K
12:55 1,017.59 1,017.59 1,017.11 1,017.28 828.1K
12:56 1,017.25 1,017.25 1,016.72 1,016.84 998.7K
12:57 1,016.81 1,017.16 1,016.55 1,017.14 918.5K
12:58 1,017.00 1,017.10 1,016.39 1,016.39 779.6K
12:59 1,016.42 1,016.42 1,016.03 1,016.08 2,183.3K
13:00 1,016.11 1,016.11 1,015.38 1,015.38 891.8K
13:01 1,015.37 1,015.62 1,015.17 1,015.52 771.1K
13:02 1,015.35 1,015.35 1,014.99 1,015.04 1,083.5K
13:03 1,015.03 1,015.03 1,014.61 1,014.74 1,108.3K
13:04 1,014.86 1,015.20 1,014.76 1,015.20 851.9K
13:05 1,015.13 1,015.17 1,014.73 1,014.73 8,036.6K
13:06 1,014.98 1,015.08 1,014.50 1,014.83 3,696.5K
13:07 1,014.68 1,015.05 1,014.64 1,014.72 1,774.5K
13:08 1,014.73 1,014.99 1,014.66 1,014.91 1,819.5K
13:09 1,014.99 1,015.30 1,014.96 1,015.08 1,433.4K
13:10 1,014.85 1,015.52 1,014.85 1,015.38 1,978.1K
13:11 1,015.44 1,015.44 1,015.20 1,015.36 1,119.5K
13:12 1,015.43 1,016.02 1,015.43 1,016.02 1,286.2K
13:13 1,016.16 1,016.16 1,015.94 1,016.05 1,354.0K
13:14 1,015.98 1,016.65 1,015.98 1,016.57 1,101.4K
13:15 1,016.60 1,016.95 1,016.54 1,016.82 848.9K
13:16 1,016.81 1,016.95 1,016.63 1,016.80 1,109.3K
13:17 1,016.80 1,017.09 1,016.80 1,017.06 825.8K
13:18 1,016.99 1,017.18 1,016.62 1,016.72 1,015.8K
13:19 1,016.83 1,017.05 1,016.82 1,016.93 815.9K
13:20 1,016.90 1,017.18 1,016.61 1,016.61 790.9K
13:21 1,016.72 1,017.14 1,016.72 1,017.14 878.7K
13:22 1,017.13 1,017.14 1,016.80 1,016.80 859.6K
13:23 1,016.84 1,017.07 1,016.81 1,017.07 658.1K
13:24 1,017.14 1,017.25 1,016.96 1,017.17 788.7K
13:25 1,017.23 1,017.42 1,017.11 1,017.16 704.5K
13:26 1,017.05 1,017.05 1,016.75 1,016.90 847.2K
13:27 1,017.03 1,017.23 1,016.97 1,016.99 811.7K
13:28 1,017.07 1,017.14 1,016.94 1,017.14 465.5K
13:29 1,017.03 1,017.12 1,016.88 1,016.88 739.8K
13:30 1,016.85 1,016.97 1,016.77 1,016.97 1,092.7K
13:31 1,017.06 1,017.11 1,016.86 1,017.05 721.9K
13:32 1,017.07 1,017.11 1,016.98 1,017.11 596.7K
13:33 1,017.06 1,017.30 1,017.02 1,017.25 844.0K
13:34 1,017.31 1,017.36 1,017.09 1,017.13 566.5K
13:35 1,017.13 1,017.33 1,016.95 1,017.33 715.4K
13:36 1,017.40 1,017.60 1,017.38 1,017.54 1,146.3K
13:37 1,017.55 1,017.99 1,017.49 1,017.95 897.7K
13:38 1,017.92 1,018.03 1,017.57 1,017.57 960.7K
13:39 1,017.63 1,017.91 1,017.60 1,017.77 1,000.6K
13:40 1,017.92 1,017.96 1,017.58 1,017.58 1,057.9K
13:41 1,017.66 1,017.66 1,017.16 1,017.24 753.7K
13:42 1,017.25 1,017.50 1,017.21 1,017.39 838.7K
13:43 1,017.46 1,017.53 1,017.32 1,017.32 965.5K
13:44 1,017.47 1,017.59 1,017.36 1,017.42 803.8K
13:45 1,017.40 1,017.74 1,017.40 1,017.73 862.6K
13:46 1,017.74 1,017.74 1,017.58 1,017.65 1,027.7K
13:47 1,017.65 1,017.84 1,017.65 1,017.81 1,112.9K
13:48 1,017.83 1,017.89 1,017.68 1,017.83 898.8K
13:49 1,017.85 1,018.30 1,017.74 1,018.08 889.5K
13:50 1,018.05 1,018.10 1,017.81 1,018.06 1,000.8K
13:51 1,017.94 1,018.05 1,017.77 1,018.01 899.2K
13:52 1,017.98 1,018.09 1,017.81 1,017.93 712.6K
13:53 1,018.00 1,018.09 1,017.93 1,018.00 912.0K
13:54 1,017.98 1,018.07 1,017.56 1,017.63 1,016.6K
13:55 1,017.57 1,017.87 1,017.57 1,017.75 845.4K
13:56 1,017.80 1,018.09 1,017.76 1,018.09 781.8K
13:57 1,018.10 1,018.21 1,017.96 1,018.13 1,094.3K
13:58 1,018.08 1,018.35 1,018.02 1,018.30 981.9K
13:59 1,018.29 1,018.31 1,018.16 1,018.18 846.4K
14:00 1,018.10 1,018.10 1,017.91 1,017.94 899.5K
14:01 1,018.00 1,018.11 1,017.83 1,017.85 983.8K
14:02 1,017.93 1,017.96 1,017.71 1,017.88 717.6K
14:03 1,017.79 1,018.18 1,017.79 1,018.00 843.0K
14:04 1,018.12 1,018.64 1,018.12 1,018.64 1,043.4K
14:05 1,018.62 1,018.87 1,018.59 1,018.62 1,110.6K
14:06 1,018.62 1,018.94 1,018.54 1,018.85 844.2K
14:07 1,018.76 1,018.90 1,018.65 1,018.87 844.4K
14:08 1,018.85 1,019.12 1,018.85 1,018.88 679.2K
14:09 1,018.93 1,019.00 1,018.88 1,018.99 716.2K
14:10 1,018.93 1,019.02 1,018.92 1,018.99 849.6K
14:11 1,018.84 1,018.87 1,018.55 1,018.57 863.7K
14:12 1,018.58 1,018.69 1,018.39 1,018.52 609.8K
14:13 1,018.49 1,018.74 1,018.45 1,018.70 725.0K
14:14 1,018.68 1,018.84 1,018.68 1,018.77 640.1K
14:15 1,018.76 1,019.19 1,018.76 1,019.01 829.1K
14:16 1,019.05 1,019.13 1,018.53 1,018.53 793.0K
14:17 1,018.55 1,018.74 1,018.29 1,018.74 750.2K
14:18 1,018.92 1,019.16 1,018.82 1,019.16 797.0K
14:19 1,019.13 1,019.13 1,019.01 1,019.05 634.7K
14:20 1,019.09 1,019.29 1,019.05 1,019.29 561.8K
14:21 1,019.32 1,019.35 1,019.03 1,019.03 670.1K
14:22 1,019.07 1,019.12 1,018.71 1,018.71 1,223.2K
14:23 1,018.71 1,018.74 1,018.51 1,018.54 1,770.3K
14:24 1,018.63 1,018.89 1,018.63 1,018.85 824.9K
14:25 1,018.80 1,018.96 1,018.74 1,018.96 1,046.3K
14:26 1,018.89 1,019.19 1,018.82 1,019.10 821.8K
14:27 1,019.15 1,019.20 1,019.08 1,019.20 706.6K
14:28 1,019.35 1,019.48 1,019.16 1,019.16 987.4K
14:29 1,019.16 1,019.16 1,018.95 1,019.01 694.9K
14:30 1,019.07 1,019.07 1,018.73 1,018.73 925.5K
14:31 1,018.71 1,018.71 1,018.39 1,018.50 975.1K
14:32 1,018.55 1,018.61 1,018.42 1,018.42 689.8K
14:33 1,018.33 1,018.57 1,018.25 1,018.25 874.7K
14:34 1,018.29 1,018.33 1,018.03 1,018.03 690.9K
14:35 1,018.04 1,018.04 1,017.74 1,017.78 1,061.2K
14:36 1,017.79 1,018.09 1,017.70 1,018.09 748.3K
14:37 1,018.01 1,018.04 1,017.74 1,017.99 724.8K
14:38 1,017.92 1,018.25 1,017.92 1,018.25 764.0K
14:39 1,018.24 1,018.54 1,018.14 1,018.54 901.2K
14:40 1,018.45 1,018.70 1,018.40 1,018.68 930.2K
14:41 1,018.68 1,018.68 1,018.56 1,018.63 655.3K
14:42 1,018.69 1,018.70 1,018.55 1,018.57 718.4K
14:43 1,018.53 1,018.81 1,018.35 1,018.35 877.4K
14:44 1,018.25 1,018.26 1,018.10 1,018.15 701.8K
14:45 1,018.19 1,018.19 1,018.01 1,018.09 781.7K
14:46 1,018.23 1,018.65 1,018.23 1,018.57 676.4K
14:47 1,018.70 1,018.73 1,018.46 1,018.46 589.9K
14:48 1,018.39 1,018.46 1,018.31 1,018.38 680.0K
14:49 1,018.39 1,018.42 1,018.17 1,018.37 1,700.0K
14:50 1,018.37 1,018.61 1,018.35 1,018.58 603.2K
14:51 1,018.34 1,018.41 1,018.09 1,018.28 786.9K
14:52 1,018.31 1,018.58 1,018.22 1,018.50 694.2K
14:53 1,018.51 1,018.61 1,018.40 1,018.40 903.8K
14:54 1,018.35 1,018.52 1,018.17 1,018.32 831.0K
14:55 1,018.37 1,018.37 1,018.09 1,018.33 682.1K
14:56 1,018.41 1,018.81 1,018.40 1,018.81 631.7K
14:57 1,018.93 1,018.93 1,018.63 1,018.80 907.8K
14:58 1,018.86 1,018.89 1,018.62 1,018.63 808.8K
14:59 1,018.59 1,018.68 1,018.45 1,018.49 764.4K
15:00 1,018.52 1,018.63 1,018.46 1,018.56 732.8K
15:01 1,018.63 1,019.01 1,018.63 1,019.00 962.0K
15:02 1,018.99 1,019.23 1,018.92 1,019.04 872.2K
15:03 1,019.09 1,019.29 1,019.00 1,019.29 2,716.1K
15:04 1,019.45 1,019.52 1,019.33 1,019.33 1,147.0K
15:05 1,019.36 1,019.52 1,019.29 1,019.48 743.9K
15:06 1,019.40 1,019.75 1,019.40 1,019.69 901.8K
15:07 1,019.66 1,019.72 1,019.53 1,019.60 675.1K
15:08 1,019.60 1,019.82 1,019.55 1,019.81 865.5K
15:09 1,019.76 1,019.79 1,019.48 1,019.48 946.3K
15:10 1,019.49 1,019.57 1,019.35 1,019.35 855.3K
15:11 1,019.40 1,019.69 1,019.39 1,019.60 947.7K
15:12 1,019.58 1,019.58 1,019.26 1,019.34 822.8K
15:13 1,019.29 1,019.54 1,019.26 1,019.51 777.6K
15:14 1,019.51 1,019.81 1,019.36 1,019.81 2,980.1K
15:15 1,019.87 1,020.17 1,019.87 1,019.94 1,437.8K
15:16 1,019.96 1,020.28 1,019.79 1,020.20 1,076.6K
15:17 1,020.22 1,020.27 1,019.78 1,019.78 1,063.5K
15:18 1,019.87 1,019.87 1,019.57 1,019.67 998.5K
15:19 1,019.71 1,019.99 1,019.71 1,019.94 998.7K
15:20 1,019.93 1,019.95 1,019.50 1,019.58 1,355.9K
15:21 1,019.53 1,019.77 1,019.48 1,019.55 851.0K
15:22 1,019.59 1,019.84 1,019.29 1,019.31 970.3K
15:23 1,019.21 1,019.21 1,018.95 1,019.00 1,190.3K
15:24 1,018.92 1,019.14 1,018.78 1,019.14 964.2K
15:25 1,018.97 1,019.23 1,018.85 1,018.85 919.0K
15:26 1,018.89 1,018.91 1,018.43 1,018.43 1,447.9K
15:27 1,018.37 1,018.53 1,018.25 1,018.25 928.8K
15:28 1,018.26 1,018.46 1,018.19 1,018.36 1,014.2K
15:29 1,018.27 1,018.35 1,018.11 1,018.11 1,151.2K
15:30 1,018.04 1,018.04 1,017.48 1,017.54 1,281.1K
15:31 1,017.55 1,017.55 1,017.22 1,017.22 1,199.8K
15:32 1,017.17 1,017.17 1,016.90 1,017.10 1,330.8K
15:33 1,017.16 1,017.16 1,016.79 1,016.79 1,042.3K
15:34 1,016.67 1,017.51 1,016.67 1,017.33 1,485.6K
15:35 1,017.12 1,017.13 1,016.87 1,016.87 936.1K
15:36 1,016.80 1,016.80 1,016.47 1,016.67 1,796.6K
15:37 1,016.52 1,016.62 1,016.34 1,016.37 1,368.1K
15:38 1,016.35 1,016.35 1,015.82 1,015.93 1,535.9K
15:39 1,016.07 1,016.07 1,015.60 1,015.73 1,191.0K
15:40 1,015.86 1,016.10 1,015.68 1,015.83 1,259.9K
15:41 1,015.71 1,015.82 1,015.52 1,015.61 1,369.9K
15:42 1,015.73 1,016.25 1,015.65 1,016.21 2,130.5K
15:43 1,016.07 1,016.84 1,016.07 1,016.81 1,674.4K
15:44 1,016.85 1,017.22 1,016.85 1,017.05 1,584.1K
15:45 1,016.98 1,017.32 1,016.92 1,017.32 1,583.7K
15:46 1,017.41 1,017.93 1,017.41 1,017.74 1,406.8K
15:47 1,017.69 1,017.78 1,017.11 1,017.11 374.1K
15:48 1,016.98 1,017.27 1,016.93 1,017.09 1,523.6K
15:49 1,017.19 1,017.64 1,017.19 1,017.64 1,823.6K
15:50 1,018.27 1,018.61 1,018.10 1,018.61 3,342.2K
15:51 1,018.62 1,018.90 1,018.35 1,018.89 2,597.5K
15:52 1,018.84 1,019.28 1,018.67 1,019.28 2,197.2K
15:53 1,019.36 1,019.48 1,019.17 1,019.48 2,561.4K
15:54 1,019.61 1,019.80 1,019.27 1,019.80 2,878.6K
15:55 1,019.52 1,019.52 1,018.20 1,018.31 4,739.5K
15:56 1,018.46 1,018.46 1,017.86 1,017.86 3,494.7K
15:57 1,017.66 1,017.66 1,017.41 1,017.63 4,732.3K
15:58 1,017.77 1,018.09 1,017.70 1,018.09 6,173.5K
15:59 1,018.15 1,018.32 1,017.85 1,017.95 77,086.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据