277.14
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
304.29
2025-07-07
历史低
103.38
2016-02-11
成交量极值
成交峰值
76.8M
2021-12-17
成交低谷
0.9M
2025-07-15
数据统计
上涨比例
53.2%
起始: 2015-01-02
下跌比例
46.4%
共2690交易日
日涨跌极值
单日最大涨幅
+10.84%
2020-03-24
单日最大跌幅
-11.40%
2020-03-16
月涨跌极值
单月最大涨幅
+20.83%
2020-04
单月最大跌幅
-16.60%
2018-10
相关股票
ISE Cyber Security UCITS (HUR)
HUR
735.6500
S&P 500 Risk Reversal (RXM)
1948.9900
S&P Composite 1500 Consumer Staples (SPCOMS)
SPCOMS
923.0400
CBOE S&P 500 Buffer Protect August (SPROME08)
SPROME08
5057.4100
CBOE S&P 500 15% Buffer Protect March (SPRF03)
SPRF03
3120.2700
FTSE EPRA/NAREIT United States (FTUNUS)
FTUNUS
3226.2000
CBOE VIX Feb Futures 4pm EST Mark (UZG)
UZG
21.1500
CBOE Morgan Stanley U.S. Strate (MSV)
24.8400
CBOE S&P 500 10% Buffered 75 Nov (SP7BF10N)
SP7BF10N
2950.2300
Micro E-mini Dow Jones Industrial Average Index Futures
46556.0000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400