279.53
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 293.12 | 293.45 | 293.07 | 293.20 | 187.1K |
| 09:31 | 293.20 | 293.58 | 292.93 | 293.58 | 36.5K |
| 09:32 | 293.59 | 293.59 | 293.30 | 293.40 | 17.9K |
| 09:33 | 293.22 | 293.68 | 293.22 | 293.68 | 42.5K |
| 09:34 | 293.65 | 294.15 | 293.34 | 293.93 | 25.3K |
| 09:35 | 293.90 | 294.02 | 293.69 | 293.81 | 13.5K |
| 09:36 | 293.93 | 294.01 | 293.76 | 293.89 | 11.4K |
| 09:37 | 293.82 | 293.95 | 293.57 | 293.64 | 15.7K |
| 09:38 | 293.64 | 293.64 | 293.59 | 293.64 | 7.0K |
| 09:39 | 293.64 | 293.66 | 293.43 | 293.46 | 22.5K |
| 09:40 | 293.26 | 293.29 | 292.87 | 292.99 | 18.2K |
| 09:41 | 292.89 | 292.98 | 292.88 | 292.96 | 14.9K |
| 09:42 | 293.13 | 293.17 | 293.01 | 293.01 | 19.0K |
| 09:43 | 293.01 | 293.01 | 292.73 | 292.85 | 20.6K |
| 09:44 | 292.86 | 293.04 | 292.85 | 292.85 | 11.1K |
| 09:45 | 292.85 | 292.85 | 292.51 | 292.51 | 38.9K |
| 09:46 | 292.31 | 292.39 | 292.20 | 292.37 | 27.4K |
| 09:47 | 292.30 | 292.60 | 292.29 | 292.56 | 26.5K |
| 09:48 | 292.65 | 292.69 | 292.30 | 292.67 | 19.7K |
| 09:49 | 292.67 | 292.67 | 292.57 | 292.64 | 11.9K |
| 09:50 | 292.64 | 292.88 | 292.64 | 292.81 | 43.9K |
| 09:51 | 292.81 | 292.95 | 292.78 | 292.95 | 12.6K |
| 09:52 | 292.88 | 292.91 | 292.73 | 292.81 | 13.6K |
| 09:53 | 292.81 | 293.05 | 292.79 | 292.94 | 22.0K |
| 09:54 | 292.94 | 293.02 | 292.90 | 293.01 | 7.9K |
| 09:55 | 293.01 | 293.05 | 292.90 | 293.00 | 9.8K |
| 09:56 | 293.05 | 293.06 | 292.94 | 292.94 | 9.6K |
| 09:57 | 292.95 | 293.17 | 292.95 | 293.09 | 20.2K |
| 09:58 | 293.08 | 293.36 | 293.08 | 293.36 | 11.7K |
| 09:59 | 293.33 | 293.39 | 293.27 | 293.27 | 11.8K |
| 10:00 | 293.22 | 293.32 | 293.21 | 293.30 | 21.2K |
| 10:01 | 293.30 | 293.37 | 293.18 | 293.18 | 21.9K |
| 10:02 | 293.25 | 293.25 | 293.16 | 293.25 | 24.8K |
| 10:03 | 293.25 | 293.57 | 293.18 | 293.50 | 24.6K |
| 10:04 | 293.51 | 293.75 | 293.51 | 293.65 | 13.4K |
| 10:05 | 293.65 | 293.76 | 293.58 | 293.66 | 12.2K |
| 10:06 | 293.67 | 293.67 | 293.54 | 293.56 | 13.8K |
| 10:07 | 293.79 | 293.79 | 293.70 | 293.71 | 18.9K |
| 10:08 | 293.71 | 293.71 | 293.54 | 293.69 | 28.2K |
| 10:09 | 293.69 | 293.76 | 293.61 | 293.64 | 12.3K |
| 10:10 | 293.63 | 293.63 | 293.53 | 293.58 | 16.3K |
| 10:11 | 293.56 | 293.56 | 293.45 | 293.47 | 33.6K |
| 10:12 | 293.54 | 293.84 | 293.54 | 293.84 | 25.6K |
| 10:13 | 293.85 | 293.95 | 293.81 | 293.91 | 12.7K |
| 10:14 | 293.80 | 294.11 | 293.80 | 294.11 | 21.2K |
| 10:15 | 294.08 | 294.08 | 293.94 | 293.94 | 21.7K |
| 10:16 | 293.89 | 293.90 | 293.88 | 293.88 | 30.1K |
| 10:17 | 293.96 | 293.96 | 293.80 | 293.84 | 22.3K |
| 10:18 | 293.84 | 293.85 | 293.75 | 293.85 | 25.9K |
| 10:19 | 293.76 | 293.86 | 293.76 | 293.81 | 48.7K |
| 10:20 | 293.81 | 293.87 | 293.74 | 293.76 | 31.2K |
| 10:21 | 293.75 | 293.75 | 293.61 | 293.64 | 20.6K |
| 10:22 | 293.53 | 293.60 | 293.53 | 293.58 | 12.7K |
| 10:23 | 293.58 | 293.67 | 293.49 | 293.67 | 37.4K |
| 10:24 | 293.67 | 293.70 | 293.67 | 293.69 | 26.6K |
| 10:25 | 293.70 | 293.84 | 293.66 | 293.81 | 8.9K |
| 10:26 | 293.81 | 293.81 | 293.58 | 293.65 | 12.9K |
| 10:27 | 293.62 | 293.62 | 293.55 | 293.59 | 8.0K |
| 10:28 | 293.59 | 293.59 | 293.51 | 293.51 | 8.2K |
| 10:29 | 293.51 | 293.59 | 293.45 | 293.45 | 60.0K |
| 10:30 | 293.44 | 293.47 | 293.43 | 293.47 | 11.8K |
| 10:31 | 293.44 | 293.50 | 293.44 | 293.49 | 21.0K |
| 10:32 | 293.47 | 293.67 | 293.46 | 293.67 | 22.3K |
| 10:33 | 293.68 | 293.78 | 293.68 | 293.77 | 8.5K |
| 10:34 | 293.76 | 293.99 | 293.72 | 293.99 | 19.9K |
| 10:35 | 293.94 | 293.94 | 293.85 | 293.93 | 13.8K |
| 10:36 | 293.92 | 293.92 | 293.76 | 293.82 | 12.9K |
| 10:37 | 293.82 | 293.85 | 293.75 | 293.76 | 36.5K |
| 10:38 | 293.77 | 293.82 | 293.72 | 293.72 | 19.0K |
| 10:39 | 293.73 | 293.80 | 293.70 | 293.70 | 30.1K |
| 10:40 | 293.74 | 293.74 | 293.67 | 293.67 | 9.5K |
| 10:41 | 293.66 | 293.66 | 293.55 | 293.56 | 28.8K |
| 10:42 | 293.56 | 293.56 | 293.42 | 293.42 | 4.6K |
| 10:43 | 293.45 | 293.65 | 293.45 | 293.65 | 12.1K |
| 10:44 | 293.67 | 293.68 | 293.62 | 293.62 | 8.9K |
| 10:45 | 293.62 | 293.62 | 293.52 | 293.55 | 47.8K |
| 10:46 | 293.53 | 293.53 | 293.17 | 293.17 | 47.3K |
| 10:47 | 293.17 | 293.24 | 293.17 | 293.20 | 14.8K |
| 10:48 | 293.07 | 293.32 | 293.07 | 293.25 | 27.9K |
| 10:49 | 293.25 | 293.25 | 293.07 | 293.07 | 15.3K |
| 10:50 | 293.07 | 293.28 | 293.04 | 293.25 | 15.8K |
| 10:51 | 293.23 | 293.25 | 293.16 | 293.16 | 6.5K |
| 10:52 | 293.15 | 293.15 | 293.02 | 293.03 | 23.2K |
| 10:53 | 293.03 | 293.10 | 292.98 | 293.05 | 11.6K |
| 10:54 | 293.09 | 293.09 | 292.95 | 293.00 | 17.0K |
| 10:55 | 293.02 | 293.08 | 292.94 | 293.08 | 16.3K |
| 10:56 | 293.08 | 293.17 | 293.08 | 293.17 | 18.0K |
| 10:57 | 293.17 | 293.17 | 293.12 | 293.12 | 24.7K |
| 10:58 | 293.20 | 293.41 | 293.20 | 293.41 | 12.5K |
| 10:59 | 293.41 | 293.51 | 293.41 | 293.51 | 17.0K |
| 11:00 | 293.43 | 293.51 | 293.32 | 293.32 | 18.2K |
| 11:01 | 293.35 | 293.43 | 293.35 | 293.40 | 20.9K |
| 11:02 | 293.35 | 293.35 | 293.27 | 293.29 | 10.4K |
| 11:03 | 293.29 | 293.42 | 293.26 | 293.32 | 17.4K |
| 11:04 | 293.28 | 293.30 | 293.28 | 293.28 | 52.2K |
| 11:05 | 293.25 | 293.27 | 293.21 | 293.27 | 11.6K |
| 11:06 | 293.26 | 293.26 | 293.15 | 293.19 | 17.1K |
| 11:07 | 293.20 | 293.21 | 293.17 | 293.20 | 15.6K |
| 11:08 | 293.20 | 293.27 | 293.16 | 293.21 | 15.1K |
| 11:09 | 293.22 | 293.22 | 293.17 | 293.21 | 18.3K |
| 11:10 | 293.23 | 293.23 | 293.18 | 293.18 | 15.8K |
| 11:11 | 293.19 | 293.20 | 293.18 | 293.20 | 14.2K |
| 11:12 | 293.19 | 293.20 | 293.16 | 293.16 | 16.8K |
| 11:13 | 293.09 | 293.10 | 293.08 | 293.10 | 15.1K |
| 11:14 | 293.03 | 293.06 | 292.92 | 292.92 | 15.6K |
| 11:15 | 292.78 | 292.99 | 292.78 | 292.97 | 17.7K |
| 11:16 | 292.97 | 293.00 | 292.97 | 293.00 | 10.7K |
| 11:17 | 293.00 | 293.00 | 292.77 | 292.86 | 9.3K |
| 11:18 | 292.81 | 292.86 | 292.76 | 292.78 | 13.9K |
| 11:19 | 292.78 | 292.87 | 292.77 | 292.87 | 12.0K |
| 11:20 | 292.83 | 292.93 | 292.83 | 292.93 | 4.5K |
| 11:21 | 292.95 | 293.00 | 292.95 | 292.99 | 15.6K |
| 11:22 | 292.99 | 293.00 | 292.86 | 292.88 | 5.2K |
| 11:23 | 292.88 | 292.88 | 292.64 | 292.67 | 8.3K |
| 11:24 | 292.70 | 292.70 | 292.56 | 292.56 | 17.4K |
| 11:25 | 292.55 | 292.55 | 292.48 | 292.52 | 11.4K |
| 11:26 | 292.55 | 292.55 | 292.46 | 292.46 | 8.8K |
| 11:27 | 292.46 | 292.46 | 292.39 | 292.45 | 7.2K |
| 11:28 | 292.45 | 292.73 | 292.45 | 292.73 | 21.2K |
| 11:29 | 292.68 | 292.78 | 292.37 | 292.37 | 98.2K |
| 11:30 | 292.50 | 292.71 | 292.50 | 292.62 | 25.0K |
| 11:31 | 292.62 | 292.64 | 292.54 | 292.60 | 19.8K |
| 11:32 | 292.61 | 292.61 | 292.59 | 292.59 | 8.6K |
| 11:33 | 292.65 | 292.75 | 292.65 | 292.72 | 26.7K |
| 11:34 | 292.72 | 292.73 | 292.67 | 292.72 | 55.6K |
| 11:35 | 292.66 | 292.70 | 292.66 | 292.66 | 11.8K |
| 11:36 | 292.66 | 292.66 | 292.58 | 292.58 | 17.6K |
| 11:37 | 292.54 | 292.63 | 292.48 | 292.63 | 14.6K |
| 11:38 | 292.63 | 292.64 | 292.59 | 292.59 | 17.8K |
| 11:39 | 292.63 | 292.70 | 292.62 | 292.70 | 9.8K |
| 11:40 | 292.73 | 292.73 | 292.65 | 292.65 | 11.7K |
| 11:41 | 292.65 | 292.65 | 292.51 | 292.51 | 12.2K |
| 11:42 | 292.60 | 292.60 | 292.53 | 292.58 | 15.4K |
| 11:43 | 292.60 | 292.63 | 292.59 | 292.60 | 5.9K |
| 11:44 | 292.60 | 292.68 | 292.60 | 292.64 | 8.0K |
| 11:45 | 292.72 | 292.76 | 292.62 | 292.62 | 23.5K |
| 11:46 | 292.62 | 292.62 | 292.46 | 292.49 | 42.9K |
| 11:47 | 292.49 | 292.52 | 292.39 | 292.52 | 17.0K |
| 11:48 | 292.52 | 292.62 | 292.42 | 292.61 | 7.5K |
| 11:49 | 292.62 | 292.62 | 292.60 | 292.60 | 8.5K |
| 11:50 | 292.61 | 292.61 | 292.51 | 292.58 | 6.5K |
| 11:51 | 292.58 | 292.58 | 292.56 | 292.57 | 7.2K |
| 11:52 | 292.56 | 292.56 | 292.52 | 292.52 | 20.8K |
| 11:53 | 292.52 | 292.52 | 292.34 | 292.34 | 12.4K |
| 11:54 | 292.35 | 292.40 | 292.35 | 292.40 | 10.5K |
| 11:55 | 292.40 | 292.51 | 292.40 | 292.51 | 9.0K |
| 11:56 | 292.51 | 292.51 | 292.36 | 292.36 | 8.1K |
| 11:57 | 292.34 | 292.41 | 292.28 | 292.41 | 10.3K |
| 11:58 | 292.41 | 292.49 | 292.38 | 292.38 | 4.8K |
| 11:59 | 292.39 | 292.43 | 292.39 | 292.43 | 11.5K |
| 12:00 | 292.43 | 292.47 | 292.36 | 292.47 | 33.1K |
| 12:01 | 292.58 | 292.59 | 292.57 | 292.57 | 13.1K |
| 12:02 | 292.57 | 292.60 | 292.40 | 292.40 | 13.9K |
| 12:03 | 292.39 | 292.39 | 292.29 | 292.33 | 12.7K |
| 12:04 | 292.33 | 292.40 | 292.27 | 292.27 | 12.5K |
| 12:05 | 292.27 | 292.27 | 292.20 | 292.20 | 14.3K |
| 12:06 | 292.20 | 292.34 | 292.17 | 292.34 | 23.7K |
| 12:07 | 292.34 | 292.34 | 292.18 | 292.22 | 12.0K |
| 12:08 | 292.22 | 292.30 | 292.21 | 292.28 | 12.9K |
| 12:09 | 292.25 | 292.29 | 292.25 | 292.28 | 12.6K |
| 12:10 | 292.29 | 292.33 | 292.20 | 292.26 | 14.9K |
| 12:11 | 292.26 | 292.27 | 292.26 | 292.27 | 5.0K |
| 12:12 | 292.27 | 292.28 | 292.20 | 292.28 | 5.0K |
| 12:13 | 292.29 | 292.29 | 292.17 | 292.17 | 7.4K |
| 12:14 | 292.17 | 292.17 | 292.13 | 292.15 | 9.2K |
| 12:15 | 292.15 | 292.18 | 292.15 | 292.18 | 8.7K |
| 12:16 | 292.18 | 292.33 | 292.18 | 292.33 | 14.0K |
| 12:17 | 292.33 | 292.33 | 292.28 | 292.29 | 25.4K |
| 12:18 | 292.29 | 292.29 | 292.26 | 292.27 | 9.8K |
| 12:19 | 292.31 | 292.32 | 292.27 | 292.27 | 22.6K |
| 12:20 | 292.27 | 292.27 | 292.25 | 292.26 | 11.0K |
| 12:21 | 292.24 | 292.27 | 292.24 | 292.26 | 11.1K |
| 12:22 | 292.30 | 292.54 | 292.30 | 292.42 | 28.2K |
| 12:23 | 292.36 | 292.37 | 292.26 | 292.28 | 85.1K |
| 12:24 | 292.28 | 292.28 | 292.18 | 292.18 | 12.1K |
| 12:25 | 292.18 | 292.18 | 292.04 | 292.04 | 36.9K |
| 12:26 | 292.04 | 292.04 | 291.96 | 291.96 | 12.3K |
| 12:27 | 291.96 | 291.96 | 291.82 | 291.85 | 6.2K |
| 12:28 | 291.85 | 291.86 | 291.76 | 291.76 | 15.5K |
| 12:29 | 291.76 | 291.81 | 291.75 | 291.76 | 18.1K |
| 12:30 | 291.76 | 291.77 | 291.68 | 291.68 | 34.5K |
| 12:31 | 291.67 | 291.72 | 291.52 | 291.52 | 15.1K |
| 12:32 | 291.51 | 291.52 | 291.42 | 291.43 | 7.9K |
| 12:33 | 291.41 | 291.50 | 291.28 | 291.50 | 14.5K |
| 12:34 | 291.50 | 291.51 | 291.47 | 291.47 | 14.8K |
| 12:35 | 291.47 | 291.48 | 291.42 | 291.42 | 21.8K |
| 12:36 | 291.49 | 291.49 | 291.31 | 291.31 | 9.5K |
| 12:37 | 291.31 | 291.41 | 291.31 | 291.35 | 15.1K |
| 12:38 | 291.38 | 291.53 | 291.38 | 291.53 | 11.7K |
| 12:39 | 291.54 | 291.61 | 291.50 | 291.51 | 15.9K |
| 12:40 | 291.49 | 291.55 | 291.49 | 291.52 | 11.5K |
| 12:41 | 291.53 | 291.53 | 291.49 | 291.49 | 4.7K |
| 12:42 | 291.49 | 291.51 | 291.31 | 291.31 | 19.4K |
| 12:43 | 291.29 | 291.32 | 291.29 | 291.30 | 13.9K |
| 12:44 | 291.33 | 291.36 | 291.32 | 291.32 | 8.0K |
| 12:45 | 291.29 | 291.40 | 291.25 | 291.40 | 13.2K |
| 12:46 | 291.40 | 291.41 | 291.31 | 291.40 | 9.6K |
| 12:47 | 291.40 | 291.40 | 291.25 | 291.25 | 4.7K |
| 12:48 | 291.24 | 291.24 | 291.02 | 291.08 | 14.0K |
| 12:49 | 291.20 | 291.20 | 291.11 | 291.16 | 8.1K |
| 12:50 | 291.16 | 291.17 | 291.05 | 291.10 | 35.2K |
| 12:51 | 291.10 | 291.11 | 291.02 | 291.05 | 29.4K |
| 12:52 | 291.06 | 291.20 | 291.04 | 291.19 | 16.5K |
| 12:53 | 291.20 | 291.22 | 291.18 | 291.20 | 12.5K |
| 12:54 | 291.20 | 291.33 | 291.20 | 291.20 | 33.0K |
| 12:55 | 291.27 | 291.43 | 291.27 | 291.43 | 16.8K |
| 12:56 | 291.42 | 291.49 | 291.42 | 291.49 | 13.7K |
| 12:57 | 291.49 | 291.53 | 291.48 | 291.53 | 10.8K |
| 12:58 | 291.53 | 291.54 | 291.51 | 291.54 | 7.8K |
| 12:59 | 291.54 | 291.68 | 291.54 | 291.67 | 19.2K |
| 13:00 | 291.65 | 291.65 | 291.59 | 291.59 | 14.4K |
| 13:01 | 291.56 | 291.56 | 291.41 | 291.50 | 20.9K |
| 13:02 | 291.48 | 291.54 | 291.48 | 291.54 | 9.8K |
| 13:03 | 291.53 | 291.53 | 291.45 | 291.51 | 34.6K |
| 13:04 | 291.51 | 291.51 | 291.40 | 291.43 | 7.9K |
| 13:05 | 291.35 | 291.46 | 291.35 | 291.46 | 15.2K |
| 13:06 | 291.47 | 291.47 | 291.36 | 291.37 | 8.5K |
| 13:07 | 291.38 | 291.47 | 291.38 | 291.47 | 10.2K |
| 13:08 | 291.50 | 291.55 | 291.40 | 291.55 | 26.5K |
| 13:09 | 291.45 | 291.60 | 291.45 | 291.53 | 7.4K |
| 13:10 | 291.53 | 291.54 | 291.46 | 291.54 | 12.5K |
| 13:11 | 291.54 | 291.54 | 291.38 | 291.42 | 33.5K |
| 13:12 | 291.39 | 291.41 | 291.34 | 291.35 | 8.0K |
| 13:13 | 291.38 | 291.39 | 291.37 | 291.37 | 8.1K |
| 13:14 | 291.38 | 291.44 | 291.37 | 291.44 | 15.1K |
| 13:15 | 291.43 | 291.43 | 291.32 | 291.33 | 21.4K |
| 13:16 | 291.32 | 291.35 | 291.28 | 291.28 | 10.2K |
| 13:17 | 291.23 | 291.28 | 291.20 | 291.28 | 11.6K |
| 13:18 | 291.28 | 291.31 | 291.27 | 291.30 | 9.4K |
| 13:19 | 291.30 | 291.43 | 291.30 | 291.38 | 12.6K |
| 13:20 | 291.38 | 291.41 | 291.30 | 291.30 | 5.8K |
| 13:21 | 291.30 | 291.30 | 291.26 | 291.30 | 11.8K |
| 13:22 | 291.30 | 291.33 | 291.28 | 291.33 | 17.3K |
| 13:23 | 291.33 | 291.35 | 291.28 | 291.35 | 11.1K |
| 13:24 | 291.33 | 291.34 | 291.17 | 291.17 | 16.6K |
| 13:25 | 291.17 | 291.21 | 291.14 | 291.19 | 14.5K |
| 13:26 | 291.26 | 291.31 | 291.26 | 291.31 | 10.6K |
| 13:27 | 291.31 | 291.35 | 291.27 | 291.27 | 11.9K |
| 13:28 | 291.26 | 291.38 | 291.25 | 291.38 | 15.1K |
| 13:29 | 291.38 | 291.54 | 291.38 | 291.54 | 9.4K |
| 13:30 | 291.54 | 291.76 | 291.54 | 291.76 | 17.0K |
| 13:31 | 291.69 | 291.69 | 291.66 | 291.66 | 9.5K |
| 13:32 | 291.62 | 291.62 | 291.53 | 291.55 | 14.6K |
| 13:33 | 291.54 | 291.61 | 291.47 | 291.50 | 12.2K |
| 13:34 | 291.50 | 291.50 | 291.38 | 291.39 | 16.4K |
| 13:35 | 291.42 | 291.44 | 291.32 | 291.38 | 14.5K |
| 13:36 | 291.38 | 291.48 | 291.32 | 291.39 | 16.1K |
| 13:37 | 291.40 | 291.40 | 291.22 | 291.22 | 10.9K |
| 13:38 | 291.28 | 291.29 | 291.20 | 291.24 | 18.4K |
| 13:39 | 291.24 | 291.24 | 291.12 | 291.17 | 14.3K |
| 13:40 | 291.13 | 291.18 | 291.10 | 291.11 | 10.4K |
| 13:41 | 291.10 | 291.18 | 291.01 | 291.18 | 27.4K |
| 13:42 | 291.15 | 291.31 | 291.15 | 291.31 | 8.6K |
| 13:43 | 291.23 | 291.33 | 291.19 | 291.33 | 18.5K |
| 13:44 | 291.25 | 291.25 | 291.16 | 291.16 | 24.4K |
| 13:45 | 291.16 | 291.26 | 291.16 | 291.18 | 12.6K |
| 13:46 | 291.18 | 291.19 | 291.04 | 291.04 | 17.6K |
| 13:47 | 291.04 | 291.10 | 291.01 | 291.07 | 23.2K |
| 13:48 | 291.07 | 291.07 | 291.01 | 291.05 | 23.7K |
| 13:49 | 291.00 | 291.04 | 291.00 | 291.00 | 12.7K |
| 13:50 | 291.00 | 291.25 | 291.00 | 291.25 | 39.7K |
| 13:51 | 291.25 | 291.32 | 291.17 | 291.32 | 18.9K |
| 13:52 | 291.32 | 291.32 | 291.20 | 291.29 | 17.7K |
| 13:53 | 291.29 | 291.36 | 291.23 | 291.23 | 16.1K |
| 13:54 | 291.23 | 291.24 | 291.23 | 291.23 | 10.7K |
| 13:55 | 291.23 | 291.35 | 291.23 | 291.35 | 36.7K |
| 13:56 | 291.35 | 291.50 | 291.35 | 291.50 | 8.5K |
| 13:57 | 291.50 | 291.52 | 291.39 | 291.39 | 14.4K |
| 13:58 | 291.39 | 291.40 | 291.34 | 291.40 | 19.5K |
| 13:59 | 291.40 | 291.40 | 291.40 | 291.40 | 10.0K |
| 14:00 | 291.41 | 291.59 | 291.41 | 291.59 | 18.7K |
| 14:01 | 291.59 | 291.60 | 291.59 | 291.59 | 8.1K |
| 14:02 | 291.59 | 291.59 | 291.43 | 291.50 | 12.1K |
| 14:03 | 291.37 | 291.39 | 291.33 | 291.33 | 22.9K |
| 14:04 | 291.37 | 291.41 | 291.36 | 291.40 | 12.7K |
| 14:05 | 291.40 | 291.40 | 291.38 | 291.39 | 10.7K |
| 14:06 | 291.39 | 291.47 | 291.39 | 291.47 | 12.7K |
| 14:07 | 291.48 | 291.50 | 291.43 | 291.44 | 7.3K |
| 14:08 | 291.44 | 291.48 | 291.38 | 291.40 | 19.0K |
| 14:09 | 291.39 | 291.39 | 291.37 | 291.37 | 11.6K |
| 14:10 | 291.38 | 291.40 | 291.38 | 291.39 | 15.4K |
| 14:11 | 291.35 | 291.47 | 291.32 | 291.46 | 26.5K |
| 14:12 | 291.46 | 291.49 | 291.41 | 291.49 | 10.5K |
| 14:13 | 291.49 | 291.49 | 291.37 | 291.37 | 22.3K |
| 14:14 | 291.36 | 291.40 | 291.34 | 291.40 | 17.8K |
| 14:15 | 291.32 | 291.32 | 291.30 | 291.32 | 20.6K |
| 14:16 | 291.30 | 291.30 | 291.24 | 291.25 | 12.2K |
| 14:17 | 291.19 | 291.31 | 291.19 | 291.31 | 27.4K |
| 14:18 | 291.34 | 291.35 | 291.26 | 291.29 | 20.0K |
| 14:19 | 291.29 | 291.29 | 291.22 | 291.22 | 7.7K |
| 14:20 | 291.18 | 291.18 | 291.10 | 291.10 | 17.5K |
| 14:21 | 291.10 | 291.13 | 291.10 | 291.10 | 7.2K |
| 14:22 | 291.04 | 291.10 | 290.96 | 290.97 | 24.0K |
| 14:23 | 290.97 | 291.05 | 290.97 | 291.05 | 20.3K |
| 14:24 | 291.05 | 291.09 | 291.05 | 291.06 | 9.3K |
| 14:25 | 291.06 | 291.06 | 290.94 | 290.94 | 15.3K |
| 14:26 | 290.94 | 291.04 | 290.94 | 290.94 | 11.0K |
| 14:27 | 290.97 | 290.99 | 290.90 | 290.90 | 14.8K |
| 14:28 | 290.90 | 290.90 | 290.85 | 290.90 | 23.2K |
| 14:29 | 290.90 | 290.93 | 290.89 | 290.89 | 23.7K |
| 14:30 | 290.89 | 290.93 | 290.89 | 290.93 | 25.8K |
| 14:31 | 290.92 | 290.92 | 290.80 | 290.80 | 32.4K |
| 14:32 | 290.89 | 290.93 | 290.85 | 290.87 | 14.9K |
| 14:33 | 290.91 | 290.93 | 290.85 | 290.85 | 13.6K |
| 14:34 | 290.86 | 290.91 | 290.86 | 290.91 | 16.8K |
| 14:35 | 290.90 | 290.92 | 290.86 | 290.89 | 14.8K |
| 14:36 | 290.91 | 290.94 | 290.88 | 290.88 | 15.7K |
| 14:37 | 290.87 | 290.90 | 290.82 | 290.83 | 14.0K |
| 14:38 | 290.79 | 290.79 | 290.66 | 290.66 | 19.3K |
| 14:39 | 290.70 | 290.70 | 290.62 | 290.67 | 10.6K |
| 14:40 | 290.67 | 290.74 | 290.67 | 290.74 | 14.2K |
| 14:41 | 290.77 | 290.82 | 290.76 | 290.81 | 15.2K |
| 14:42 | 290.76 | 290.83 | 290.73 | 290.83 | 17.7K |
| 14:43 | 290.83 | 290.83 | 290.75 | 290.75 | 11.9K |
| 14:44 | 290.75 | 290.79 | 290.71 | 290.79 | 18.5K |
| 14:45 | 290.80 | 290.88 | 290.79 | 290.88 | 20.5K |
| 14:46 | 290.88 | 290.88 | 290.83 | 290.83 | 9.5K |
| 14:47 | 290.82 | 290.87 | 290.80 | 290.80 | 13.1K |
| 14:48 | 290.80 | 290.85 | 290.79 | 290.79 | 12.2K |
| 14:49 | 290.78 | 290.79 | 290.77 | 290.79 | 6.2K |
| 14:50 | 290.82 | 290.86 | 290.82 | 290.84 | 21.0K |
| 14:51 | 290.83 | 290.88 | 290.81 | 290.87 | 15.7K |
| 14:52 | 290.87 | 290.87 | 290.84 | 290.84 | 11.0K |
| 14:53 | 290.82 | 290.89 | 290.79 | 290.82 | 10.5K |
| 14:54 | 290.80 | 290.80 | 290.71 | 290.73 | 15.4K |
| 14:55 | 290.77 | 290.78 | 290.70 | 290.70 | 18.0K |
| 14:56 | 290.70 | 290.77 | 290.70 | 290.77 | 22.4K |
| 14:57 | 290.74 | 290.75 | 290.68 | 290.75 | 38.3K |
| 14:58 | 290.71 | 290.79 | 290.71 | 290.79 | 29.6K |
| 14:59 | 290.77 | 290.77 | 290.64 | 290.65 | 41.2K |
| 15:00 | 290.66 | 290.66 | 290.57 | 290.60 | 18.8K |
| 15:01 | 290.61 | 290.61 | 290.54 | 290.59 | 30.2K |
| 15:02 | 290.61 | 290.61 | 290.54 | 290.57 | 15.2K |
| 15:03 | 290.54 | 290.60 | 290.51 | 290.51 | 15.6K |
| 15:04 | 290.51 | 290.51 | 290.34 | 290.44 | 47.4K |
| 15:05 | 290.44 | 290.45 | 290.39 | 290.43 | 20.3K |
| 15:06 | 290.38 | 290.38 | 290.13 | 290.18 | 26.6K |
| 15:07 | 290.18 | 290.31 | 290.17 | 290.30 | 36.8K |
| 15:08 | 290.30 | 290.62 | 290.25 | 290.62 | 60.4K |
| 15:09 | 290.67 | 290.74 | 290.63 | 290.74 | 38.5K |
| 15:10 | 290.74 | 290.80 | 290.58 | 290.58 | 21.6K |
| 15:11 | 290.69 | 290.69 | 290.56 | 290.59 | 15.3K |
| 15:12 | 290.60 | 290.62 | 290.56 | 290.57 | 11.6K |
| 15:13 | 290.57 | 290.67 | 290.56 | 290.67 | 15.5K |
| 15:14 | 290.68 | 290.73 | 290.65 | 290.73 | 10.8K |
| 15:15 | 290.76 | 290.76 | 290.68 | 290.68 | 24.8K |
| 15:16 | 290.67 | 290.67 | 290.51 | 290.51 | 11.0K |
| 15:17 | 290.51 | 290.59 | 290.51 | 290.56 | 18.6K |
| 15:18 | 290.56 | 290.62 | 290.56 | 290.56 | 19.5K |
| 15:19 | 290.55 | 290.55 | 290.43 | 290.43 | 15.1K |
| 15:20 | 290.45 | 290.54 | 290.45 | 290.49 | 17.8K |
| 15:21 | 290.49 | 290.58 | 290.49 | 290.49 | 27.8K |
| 15:22 | 290.47 | 290.55 | 290.47 | 290.53 | 27.4K |
| 15:23 | 290.56 | 290.67 | 290.53 | 290.56 | 16.5K |
| 15:24 | 290.56 | 290.68 | 290.56 | 290.68 | 25.3K |
| 15:25 | 290.68 | 290.69 | 290.63 | 290.69 | 15.2K |
| 15:26 | 290.72 | 290.76 | 290.72 | 290.72 | 21.6K |
| 15:27 | 290.72 | 290.82 | 290.72 | 290.80 | 16.7K |
| 15:28 | 290.74 | 290.89 | 290.74 | 290.83 | 22.8K |
| 15:29 | 290.83 | 290.86 | 290.77 | 290.77 | 20.5K |
| 15:30 | 290.75 | 290.75 | 290.64 | 290.67 | 50.7K |
| 15:31 | 290.73 | 290.73 | 290.59 | 290.59 | 28.8K |
| 15:32 | 290.60 | 290.70 | 290.60 | 290.69 | 28.0K |
| 15:33 | 290.69 | 290.76 | 290.65 | 290.67 | 24.5K |
| 15:34 | 290.68 | 290.68 | 290.49 | 290.50 | 20.0K |
| 15:35 | 290.51 | 290.60 | 290.45 | 290.46 | 35.2K |
| 15:36 | 290.51 | 290.55 | 290.46 | 290.53 | 24.9K |
| 15:37 | 290.50 | 290.51 | 290.39 | 290.43 | 27.5K |
| 15:38 | 290.48 | 290.48 | 290.36 | 290.38 | 30.0K |
| 15:39 | 290.38 | 290.41 | 290.28 | 290.28 | 45.0K |
| 15:40 | 290.28 | 290.32 | 290.19 | 290.19 | 62.1K |
| 15:41 | 290.19 | 290.19 | 290.07 | 290.09 | 73.4K |
| 15:42 | 290.10 | 290.12 | 289.91 | 289.91 | 53.3K |
| 15:43 | 289.90 | 289.92 | 289.87 | 289.92 | 40.1K |
| 15:44 | 289.91 | 289.98 | 289.91 | 289.94 | 46.3K |
| 15:45 | 289.89 | 289.90 | 289.83 | 289.83 | 86.4K |
| 15:46 | 289.78 | 289.78 | 289.67 | 289.78 | 63.0K |
| 15:47 | 289.68 | 289.83 | 289.58 | 289.83 | 58.5K |
| 15:48 | 289.83 | 289.98 | 289.82 | 289.82 | 40.5K |
| 15:49 | 289.91 | 289.91 | 289.64 | 289.78 | 50.8K |
| 15:50 | 289.69 | 289.76 | 289.65 | 289.65 | 47.1K |
| 15:51 | 289.60 | 289.76 | 289.60 | 289.64 | 69.2K |
| 15:52 | 289.63 | 289.70 | 289.59 | 289.70 | 65.2K |
| 15:53 | 289.72 | 289.73 | 289.60 | 289.64 | 64.0K |
| 15:54 | 289.65 | 289.65 | 289.56 | 289.58 | 73.2K |
| 15:55 | 289.76 | 289.85 | 289.76 | 289.79 | 168.3K |
| 15:56 | 289.80 | 289.87 | 289.70 | 289.72 | 139.1K |
| 15:57 | 289.68 | 289.68 | 289.56 | 289.56 | 178.2K |
| 15:58 | 289.59 | 289.84 | 289.59 | 289.84 | 220.6K |
| 15:59 | 289.82 | 289.91 | 289.70 | 289.91 | 2,619.2K |