280.39
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 289.86 | 289.86 | 288.96 | 288.96 | 172.3K |
| 09:31 | 288.96 | 289.03 | 288.66 | 288.66 | 15.3K |
| 09:32 | 289.02 | 289.65 | 289.02 | 289.65 | 24.2K |
| 09:33 | 289.65 | 290.22 | 289.65 | 290.22 | 11.2K |
| 09:34 | 290.28 | 290.34 | 290.08 | 290.25 | 29.3K |
| 09:35 | 290.25 | 290.67 | 290.25 | 290.37 | 23.7K |
| 09:36 | 290.26 | 290.55 | 290.26 | 290.55 | 31.8K |
| 09:37 | 290.52 | 290.90 | 290.52 | 290.80 | 16.2K |
| 09:38 | 290.73 | 291.01 | 290.73 | 291.00 | 27.5K |
| 09:39 | 290.98 | 291.29 | 290.98 | 291.25 | 19.9K |
| 09:40 | 291.35 | 291.35 | 291.22 | 291.34 | 29.1K |
| 09:41 | 291.34 | 291.50 | 291.33 | 291.50 | 28.0K |
| 09:42 | 291.50 | 291.50 | 291.38 | 291.42 | 19.2K |
| 09:43 | 291.41 | 291.71 | 291.41 | 291.64 | 20.7K |
| 09:44 | 291.71 | 291.87 | 291.60 | 291.62 | 33.5K |
| 09:45 | 291.80 | 291.85 | 291.74 | 291.74 | 30.8K |
| 09:46 | 291.78 | 291.92 | 291.65 | 291.90 | 25.3K |
| 09:47 | 291.89 | 292.17 | 291.89 | 292.15 | 19.4K |
| 09:48 | 291.98 | 292.62 | 291.98 | 292.41 | 38.2K |
| 09:49 | 292.52 | 292.70 | 292.51 | 292.55 | 28.9K |
| 09:50 | 292.72 | 293.39 | 292.72 | 293.03 | 31.5K |
| 09:51 | 293.03 | 293.03 | 292.62 | 292.62 | 23.4K |
| 09:52 | 292.61 | 292.78 | 292.61 | 292.78 | 10.1K |
| 09:53 | 292.78 | 293.01 | 292.78 | 292.99 | 18.4K |
| 09:54 | 293.02 | 293.13 | 293.01 | 293.13 | 20.8K |
| 09:55 | 293.14 | 293.26 | 293.11 | 293.13 | 16.9K |
| 09:56 | 293.13 | 293.15 | 293.04 | 293.15 | 18.0K |
| 09:57 | 293.14 | 293.18 | 292.81 | 292.81 | 24.5K |
| 09:58 | 292.93 | 293.50 | 292.93 | 293.33 | 37.3K |
| 09:59 | 293.32 | 293.40 | 293.31 | 293.33 | 22.3K |
| 10:00 | 293.24 | 293.40 | 292.84 | 292.84 | 34.4K |
| 10:01 | 292.84 | 292.93 | 292.84 | 292.91 | 33.3K |
| 10:02 | 292.90 | 293.23 | 292.90 | 293.01 | 22.6K |
| 10:03 | 293.01 | 293.09 | 292.99 | 293.02 | 14.6K |
| 10:04 | 293.01 | 293.13 | 292.85 | 292.86 | 21.9K |
| 10:05 | 292.96 | 293.14 | 292.89 | 293.09 | 22.0K |
| 10:06 | 293.09 | 293.41 | 293.09 | 293.32 | 26.3K |
| 10:07 | 293.39 | 293.43 | 293.16 | 293.25 | 35.6K |
| 10:08 | 293.26 | 293.45 | 293.26 | 293.45 | 22.0K |
| 10:09 | 293.45 | 293.53 | 293.41 | 293.49 | 20.4K |
| 10:10 | 293.35 | 293.35 | 293.19 | 293.19 | 39.2K |
| 10:11 | 293.11 | 293.15 | 293.01 | 293.01 | 19.2K |
| 10:12 | 293.01 | 293.18 | 293.01 | 293.18 | 15.7K |
| 10:13 | 293.18 | 293.28 | 293.18 | 293.23 | 17.3K |
| 10:14 | 293.24 | 293.36 | 293.24 | 293.31 | 17.0K |
| 10:15 | 293.39 | 293.40 | 293.10 | 293.10 | 23.4K |
| 10:16 | 293.16 | 293.16 | 293.08 | 293.08 | 20.3K |
| 10:17 | 293.08 | 293.09 | 293.02 | 293.02 | 20.4K |
| 10:18 | 293.03 | 293.29 | 293.03 | 293.24 | 28.7K |
| 10:19 | 293.19 | 293.19 | 293.11 | 293.11 | 22.2K |
| 10:20 | 293.11 | 293.13 | 293.07 | 293.13 | 14.9K |
| 10:21 | 293.13 | 293.14 | 293.09 | 293.10 | 13.7K |
| 10:22 | 293.11 | 293.18 | 293.08 | 293.12 | 14.8K |
| 10:23 | 293.12 | 293.20 | 293.01 | 293.01 | 14.0K |
| 10:24 | 293.04 | 293.14 | 293.04 | 293.13 | 14.9K |
| 10:25 | 293.13 | 293.13 | 293.04 | 293.04 | 16.5K |
| 10:26 | 293.04 | 293.17 | 292.88 | 292.88 | 9.9K |
| 10:27 | 292.89 | 293.04 | 292.87 | 292.87 | 17.3K |
| 10:28 | 292.87 | 292.87 | 292.70 | 292.78 | 27.0K |
| 10:29 | 292.78 | 292.83 | 292.78 | 292.81 | 17.3K |
| 10:30 | 292.85 | 292.95 | 292.73 | 292.73 | 23.6K |
| 10:31 | 292.76 | 292.88 | 292.74 | 292.86 | 18.2K |
| 10:32 | 292.91 | 292.94 | 292.88 | 292.91 | 18.2K |
| 10:33 | 292.95 | 293.00 | 292.91 | 292.96 | 14.9K |
| 10:34 | 292.96 | 293.05 | 292.96 | 293.05 | 10.3K |
| 10:35 | 293.03 | 293.04 | 292.83 | 292.83 | 15.9K |
| 10:36 | 292.83 | 292.83 | 292.69 | 292.69 | 15.4K |
| 10:37 | 292.77 | 292.78 | 292.73 | 292.75 | 9.7K |
| 10:38 | 292.69 | 292.80 | 292.69 | 292.80 | 10.0K |
| 10:39 | 292.74 | 292.79 | 292.72 | 292.72 | 12.2K |
| 10:40 | 292.72 | 292.97 | 292.72 | 292.97 | 29.1K |
| 10:41 | 292.94 | 292.94 | 292.92 | 292.92 | 12.2K |
| 10:42 | 292.92 | 293.01 | 292.83 | 293.01 | 16.6K |
| 10:43 | 292.94 | 292.94 | 292.91 | 292.92 | 16.4K |
| 10:44 | 292.92 | 292.92 | 292.85 | 292.92 | 18.5K |
| 10:45 | 292.87 | 293.18 | 292.86 | 293.01 | 24.2K |
| 10:46 | 293.01 | 293.06 | 292.92 | 292.99 | 12.1K |
| 10:47 | 293.07 | 293.07 | 292.99 | 293.00 | 7.7K |
| 10:48 | 293.07 | 293.07 | 292.98 | 293.05 | 13.4K |
| 10:49 | 293.04 | 293.04 | 293.00 | 293.01 | 11.5K |
| 10:50 | 293.00 | 293.15 | 292.98 | 293.04 | 18.8K |
| 10:51 | 293.09 | 293.09 | 292.87 | 292.94 | 19.8K |
| 10:52 | 292.80 | 292.99 | 292.79 | 292.99 | 12.0K |
| 10:53 | 292.89 | 292.94 | 292.89 | 292.94 | 12.4K |
| 10:54 | 292.92 | 292.97 | 292.92 | 292.92 | 8.8K |
| 10:55 | 292.93 | 293.02 | 292.77 | 292.77 | 19.6K |
| 10:56 | 292.82 | 292.84 | 292.73 | 292.74 | 7.1K |
| 10:57 | 292.75 | 293.02 | 292.75 | 293.02 | 10.6K |
| 10:58 | 293.02 | 293.07 | 293.02 | 293.04 | 14.4K |
| 10:59 | 293.07 | 293.07 | 292.74 | 292.74 | 31.6K |
| 11:00 | 292.78 | 292.81 | 292.78 | 292.80 | 10.3K |
| 11:01 | 292.81 | 293.11 | 292.81 | 293.11 | 28.4K |
| 11:02 | 293.11 | 293.29 | 293.11 | 293.28 | 20.1K |
| 11:03 | 293.25 | 293.29 | 293.22 | 293.26 | 15.3K |
| 11:04 | 293.26 | 293.34 | 293.26 | 293.33 | 17.3K |
| 11:05 | 293.33 | 293.33 | 293.30 | 293.30 | 17.9K |
| 11:06 | 293.30 | 293.54 | 293.30 | 293.54 | 37.7K |
| 11:07 | 293.56 | 293.58 | 293.50 | 293.50 | 12.1K |
| 11:08 | 293.50 | 293.60 | 293.46 | 293.59 | 10.6K |
| 11:09 | 293.53 | 293.56 | 293.41 | 293.46 | 31.5K |
| 11:10 | 293.38 | 293.39 | 293.28 | 293.35 | 22.2K |
| 11:11 | 293.35 | 293.39 | 293.35 | 293.39 | 9.8K |
| 11:12 | 293.39 | 293.39 | 293.29 | 293.29 | 20.9K |
| 11:13 | 293.26 | 293.26 | 293.23 | 293.25 | 7.2K |
| 11:14 | 293.34 | 293.59 | 293.34 | 293.58 | 11.5K |
| 11:15 | 293.59 | 293.59 | 293.53 | 293.54 | 11.5K |
| 11:16 | 293.57 | 293.57 | 293.51 | 293.51 | 13.9K |
| 11:17 | 293.52 | 293.52 | 293.52 | 293.52 | 14.4K |
| 11:18 | 293.47 | 293.53 | 293.47 | 293.53 | 15.2K |
| 11:19 | 293.60 | 293.75 | 293.58 | 293.64 | 26.1K |
| 11:20 | 293.64 | 293.78 | 293.59 | 293.78 | 15.6K |
| 11:21 | 293.78 | 293.78 | 293.55 | 293.55 | 28.0K |
| 11:22 | 293.48 | 293.54 | 293.48 | 293.52 | 21.2K |
| 11:23 | 293.53 | 293.60 | 293.53 | 293.59 | 12.7K |
| 11:24 | 293.59 | 293.84 | 293.59 | 293.84 | 17.9K |
| 11:25 | 293.83 | 293.83 | 293.67 | 293.69 | 17.7K |
| 11:26 | 293.69 | 293.69 | 293.64 | 293.65 | 30.3K |
| 11:27 | 293.64 | 293.70 | 293.55 | 293.58 | 33.2K |
| 11:28 | 293.51 | 293.52 | 293.51 | 293.52 | 8.0K |
| 11:29 | 293.51 | 293.60 | 293.47 | 293.47 | 41.9K |
| 11:30 | 293.49 | 293.53 | 293.35 | 293.49 | 36.4K |
| 11:31 | 293.51 | 293.60 | 293.48 | 293.48 | 19.5K |
| 11:32 | 293.53 | 293.53 | 293.38 | 293.39 | 12.5K |
| 11:33 | 293.39 | 293.39 | 293.18 | 293.20 | 28.2K |
| 11:34 | 293.20 | 293.39 | 293.19 | 293.39 | 11.4K |
| 11:35 | 293.39 | 293.40 | 293.37 | 293.40 | 17.1K |
| 11:36 | 293.38 | 293.39 | 293.35 | 293.36 | 9.7K |
| 11:37 | 293.40 | 293.40 | 293.34 | 293.40 | 15.9K |
| 11:38 | 293.40 | 293.54 | 293.40 | 293.43 | 18.8K |
| 11:39 | 293.43 | 293.47 | 293.27 | 293.27 | 16.5K |
| 11:40 | 293.20 | 293.25 | 293.20 | 293.23 | 15.7K |
| 11:41 | 293.24 | 293.27 | 293.09 | 293.09 | 14.3K |
| 11:42 | 293.08 | 293.11 | 293.08 | 293.08 | 15.0K |
| 11:43 | 293.09 | 293.18 | 293.09 | 293.11 | 13.4K |
| 11:44 | 292.93 | 293.03 | 292.91 | 293.03 | 27.5K |
| 11:45 | 292.94 | 293.08 | 292.93 | 293.08 | 13.1K |
| 11:46 | 292.99 | 293.07 | 292.98 | 293.06 | 10.2K |
| 11:47 | 293.06 | 293.06 | 293.05 | 293.05 | 14.2K |
| 11:48 | 293.04 | 293.11 | 293.03 | 293.09 | 9.3K |
| 11:49 | 293.05 | 293.05 | 292.98 | 293.04 | 14.3K |
| 11:50 | 293.07 | 293.07 | 293.02 | 293.02 | 23.4K |
| 11:51 | 292.99 | 293.16 | 292.99 | 293.16 | 15.0K |
| 11:52 | 293.16 | 293.16 | 292.99 | 292.99 | 21.1K |
| 11:53 | 293.00 | 293.00 | 292.97 | 292.99 | 11.3K |
| 11:54 | 292.99 | 293.01 | 292.96 | 292.96 | 22.0K |
| 11:55 | 292.89 | 292.95 | 292.85 | 292.92 | 16.1K |
| 11:56 | 292.96 | 293.13 | 292.95 | 293.04 | 18.5K |
| 11:57 | 293.04 | 293.04 | 292.98 | 293.03 | 14.6K |
| 11:58 | 293.03 | 293.10 | 293.03 | 293.10 | 18.6K |
| 11:59 | 293.07 | 293.07 | 292.97 | 292.97 | 31.4K |
| 12:00 | 292.96 | 292.99 | 292.89 | 292.99 | 18.8K |
| 12:01 | 292.99 | 293.03 | 292.91 | 292.91 | 62.6K |
| 12:02 | 292.91 | 292.94 | 292.81 | 292.82 | 17.6K |
| 12:03 | 292.82 | 292.96 | 292.82 | 292.92 | 15.2K |
| 12:04 | 292.94 | 293.17 | 292.94 | 293.14 | 17.1K |
| 12:05 | 293.14 | 293.14 | 293.03 | 293.10 | 9.3K |
| 12:06 | 293.10 | 293.10 | 292.96 | 293.02 | 12.5K |
| 12:07 | 293.02 | 293.09 | 292.97 | 293.02 | 5.5K |
| 12:08 | 293.03 | 293.09 | 292.99 | 293.00 | 12.4K |
| 12:09 | 293.00 | 293.01 | 292.96 | 292.98 | 8.0K |
| 12:10 | 292.97 | 293.08 | 292.97 | 293.08 | 15.6K |
| 12:11 | 293.03 | 293.03 | 292.99 | 293.00 | 24.7K |
| 12:12 | 293.00 | 293.08 | 292.95 | 293.08 | 11.7K |
| 12:13 | 293.08 | 293.11 | 293.05 | 293.05 | 9.4K |
| 12:14 | 293.05 | 293.09 | 292.95 | 292.96 | 19.7K |
| 12:15 | 292.96 | 292.96 | 292.89 | 292.89 | 9.4K |
| 12:16 | 292.89 | 293.04 | 292.89 | 293.04 | 70.8K |
| 12:17 | 293.04 | 293.04 | 292.98 | 292.98 | 17.1K |
| 12:18 | 292.91 | 292.94 | 292.83 | 292.94 | 26.5K |
| 12:19 | 292.93 | 292.93 | 292.87 | 292.87 | 6.2K |
| 12:20 | 292.87 | 292.94 | 292.82 | 292.82 | 17.1K |
| 12:21 | 292.82 | 292.82 | 292.73 | 292.73 | 13.3K |
| 12:22 | 292.73 | 292.73 | 292.56 | 292.61 | 26.3K |
| 12:23 | 292.61 | 292.61 | 292.56 | 292.58 | 8.3K |
| 12:24 | 292.58 | 292.61 | 292.55 | 292.55 | 13.4K |
| 12:25 | 292.55 | 292.55 | 292.29 | 292.29 | 19.4K |
| 12:26 | 292.30 | 292.36 | 292.14 | 292.14 | 15.6K |
| 12:27 | 292.20 | 292.35 | 292.20 | 292.33 | 36.5K |
| 12:28 | 292.28 | 292.28 | 292.19 | 292.20 | 13.9K |
| 12:29 | 292.23 | 292.23 | 291.97 | 292.10 | 13.8K |
| 12:30 | 292.10 | 292.10 | 291.88 | 292.04 | 10.5K |
| 12:31 | 292.01 | 292.01 | 291.83 | 291.89 | 18.3K |
| 12:32 | 291.89 | 291.89 | 291.73 | 291.77 | 7.9K |
| 12:33 | 291.77 | 291.80 | 291.71 | 291.71 | 21.7K |
| 12:34 | 291.71 | 291.72 | 291.51 | 291.51 | 21.0K |
| 12:35 | 291.50 | 291.50 | 291.28 | 291.32 | 20.0K |
| 12:36 | 291.33 | 291.46 | 291.10 | 291.10 | 17.3K |
| 12:37 | 290.95 | 291.18 | 290.77 | 291.18 | 19.7K |
| 12:38 | 291.17 | 291.44 | 291.02 | 291.34 | 17.6K |
| 12:39 | 291.30 | 291.44 | 291.12 | 291.26 | 35.2K |
| 12:40 | 291.24 | 291.48 | 291.11 | 291.48 | 23.2K |
| 12:41 | 291.59 | 291.64 | 291.54 | 291.59 | 13.1K |
| 12:42 | 291.58 | 291.85 | 291.58 | 291.85 | 11.9K |
| 12:43 | 291.87 | 292.02 | 291.87 | 291.92 | 17.1K |
| 12:44 | 291.92 | 292.08 | 291.92 | 292.05 | 7.9K |
| 12:45 | 292.05 | 292.39 | 292.05 | 292.35 | 17.6K |
| 12:46 | 292.43 | 292.44 | 292.29 | 292.30 | 15.2K |
| 12:47 | 292.34 | 292.34 | 292.21 | 292.21 | 16.0K |
| 12:48 | 292.13 | 292.14 | 291.88 | 291.99 | 29.9K |
| 12:49 | 291.98 | 292.09 | 291.85 | 292.09 | 12.6K |
| 12:50 | 292.03 | 292.08 | 291.98 | 292.04 | 9.8K |
| 12:51 | 291.92 | 292.03 | 291.88 | 291.91 | 22.4K |
| 12:52 | 291.92 | 291.92 | 291.71 | 291.78 | 8.3K |
| 12:53 | 291.78 | 292.03 | 291.72 | 291.87 | 18.3K |
| 12:54 | 291.88 | 292.15 | 291.88 | 292.03 | 17.9K |
| 12:55 | 292.01 | 292.01 | 291.66 | 291.66 | 13.2K |
| 12:56 | 291.57 | 291.77 | 291.57 | 291.74 | 12.7K |
| 12:57 | 291.81 | 292.03 | 291.69 | 291.70 | 15.1K |
| 12:58 | 291.70 | 291.83 | 291.70 | 291.75 | 11.8K |
| 12:59 | 291.75 | 291.77 | 291.66 | 291.66 | 9.7K |
| 13:00 | 291.66 | 291.71 | 291.56 | 291.71 | 11.7K |
| 13:01 | 291.71 | 292.04 | 291.67 | 291.92 | 13.6K |
| 13:02 | 291.92 | 292.10 | 291.87 | 292.08 | 17.7K |
| 13:03 | 292.15 | 292.22 | 292.01 | 292.01 | 24.7K |
| 13:04 | 292.10 | 292.33 | 291.93 | 292.19 | 15.0K |
| 13:05 | 292.07 | 292.49 | 292.07 | 292.23 | 15.6K |
| 13:06 | 292.23 | 292.23 | 291.92 | 291.92 | 19.5K |
| 13:07 | 291.92 | 292.17 | 291.92 | 292.15 | 6.4K |
| 13:08 | 292.18 | 292.33 | 292.18 | 292.30 | 13.5K |
| 13:09 | 292.35 | 292.45 | 292.34 | 292.40 | 10.1K |
| 13:10 | 292.40 | 292.56 | 292.40 | 292.56 | 15.7K |
| 13:11 | 292.65 | 292.71 | 292.65 | 292.71 | 17.2K |
| 13:12 | 292.89 | 292.89 | 292.67 | 292.69 | 23.2K |
| 13:13 | 292.66 | 292.75 | 292.57 | 292.75 | 14.8K |
| 13:14 | 292.82 | 292.88 | 292.71 | 292.71 | 15.2K |
| 13:15 | 292.86 | 292.90 | 292.83 | 292.86 | 39.8K |
| 13:16 | 292.84 | 292.90 | 292.77 | 292.90 | 15.3K |
| 13:17 | 292.91 | 292.96 | 292.91 | 292.92 | 14.2K |
| 13:18 | 292.92 | 292.93 | 292.87 | 292.91 | 12.4K |
| 13:19 | 292.91 | 293.15 | 292.91 | 293.04 | 17.4K |
| 13:20 | 293.04 | 293.09 | 293.00 | 293.07 | 18.3K |
| 13:21 | 293.07 | 293.13 | 292.94 | 293.13 | 16.2K |
| 13:22 | 293.13 | 293.14 | 293.02 | 293.14 | 13.5K |
| 13:23 | 293.14 | 293.19 | 293.05 | 293.18 | 32.1K |
| 13:24 | 293.17 | 293.32 | 293.05 | 293.31 | 46.4K |
| 13:25 | 293.30 | 293.30 | 293.24 | 293.26 | 16.6K |
| 13:26 | 293.28 | 293.42 | 293.26 | 293.38 | 23.7K |
| 13:27 | 293.37 | 293.53 | 293.37 | 293.47 | 37.4K |
| 13:28 | 293.47 | 293.64 | 293.43 | 293.64 | 95.0K |
| 13:29 | 293.61 | 293.78 | 293.61 | 293.69 | 31.5K |
| 13:30 | 293.75 | 293.82 | 293.64 | 293.82 | 40.8K |
| 13:31 | 293.83 | 293.96 | 293.75 | 293.84 | 37.3K |
| 13:32 | 293.84 | 293.89 | 293.84 | 293.87 | 6.2K |
| 13:33 | 293.86 | 293.86 | 293.74 | 293.76 | 27.9K |
| 13:34 | 293.75 | 293.89 | 293.67 | 293.67 | 27.6K |
| 13:35 | 293.79 | 293.84 | 293.78 | 293.83 | 16.7K |
| 13:36 | 293.82 | 294.01 | 293.82 | 294.01 | 144.1K |
| 13:37 | 294.02 | 294.14 | 294.02 | 294.13 | 32.1K |
| 13:38 | 294.08 | 294.08 | 294.00 | 294.08 | 29.6K |
| 13:39 | 294.08 | 294.33 | 294.08 | 294.20 | 24.7K |
| 13:40 | 294.20 | 294.20 | 294.03 | 294.03 | 15.2K |
| 13:41 | 294.01 | 294.14 | 293.93 | 294.14 | 13.0K |
| 13:42 | 294.18 | 294.18 | 294.03 | 294.03 | 10.4K |
| 13:43 | 294.03 | 294.08 | 294.02 | 294.08 | 10.4K |
| 13:44 | 294.08 | 294.09 | 293.99 | 294.06 | 7.9K |
| 13:45 | 294.05 | 294.25 | 294.05 | 294.18 | 20.4K |
| 13:46 | 294.16 | 294.27 | 294.16 | 294.27 | 17.1K |
| 13:47 | 294.28 | 294.28 | 294.16 | 294.17 | 35.8K |
| 13:48 | 294.15 | 294.21 | 294.15 | 294.15 | 7.7K |
| 13:49 | 294.16 | 294.23 | 294.15 | 294.18 | 14.0K |
| 13:50 | 294.19 | 294.21 | 294.05 | 294.07 | 22.4K |
| 13:51 | 294.17 | 294.32 | 294.12 | 294.32 | 164.0K |
| 13:52 | 294.38 | 294.44 | 294.36 | 294.42 | 20.8K |
| 13:53 | 294.42 | 294.67 | 294.42 | 294.67 | 31.2K |
| 13:54 | 294.68 | 294.77 | 294.59 | 294.59 | 29.9K |
| 13:55 | 294.59 | 294.62 | 294.50 | 294.59 | 11.9K |
| 13:56 | 294.59 | 294.77 | 294.52 | 294.73 | 24.6K |
| 13:57 | 294.72 | 294.82 | 294.67 | 294.80 | 13.1K |
| 13:58 | 294.80 | 294.85 | 294.79 | 294.84 | 7.9K |
| 13:59 | 294.84 | 294.87 | 294.78 | 294.82 | 19.6K |
| 14:00 | 294.83 | 294.91 | 294.83 | 294.85 | 23.0K |
| 14:01 | 294.85 | 294.85 | 294.67 | 294.74 | 14.2K |
| 14:02 | 294.74 | 294.82 | 294.74 | 294.82 | 16.4K |
| 14:03 | 294.89 | 294.89 | 294.83 | 294.88 | 21.0K |
| 14:04 | 294.87 | 294.92 | 294.86 | 294.89 | 33.7K |
| 14:05 | 294.89 | 294.89 | 294.81 | 294.86 | 16.6K |
| 14:06 | 294.88 | 295.01 | 294.88 | 295.01 | 22.4K |
| 14:07 | 295.03 | 295.03 | 294.87 | 294.88 | 16.9K |
| 14:08 | 294.81 | 294.93 | 294.81 | 294.87 | 16.3K |
| 14:09 | 294.85 | 294.85 | 294.79 | 294.81 | 12.6K |
| 14:10 | 294.81 | 294.98 | 294.81 | 294.90 | 16.8K |
| 14:11 | 294.90 | 294.93 | 294.85 | 294.93 | 13.4K |
| 14:12 | 294.92 | 294.92 | 294.84 | 294.85 | 15.3K |
| 14:13 | 294.84 | 294.88 | 294.80 | 294.83 | 15.8K |
| 14:14 | 294.84 | 294.87 | 294.81 | 294.81 | 14.0K |
| 14:15 | 294.81 | 294.83 | 294.73 | 294.80 | 14.1K |
| 14:16 | 294.87 | 294.87 | 294.68 | 294.81 | 13.7K |
| 14:17 | 294.82 | 294.82 | 294.71 | 294.81 | 11.5K |
| 14:18 | 294.81 | 294.88 | 294.80 | 294.88 | 5.7K |
| 14:19 | 294.81 | 294.86 | 294.80 | 294.85 | 138.8K |
| 14:20 | 294.90 | 294.93 | 294.82 | 294.82 | 36.8K |
| 14:21 | 294.82 | 295.04 | 294.80 | 295.04 | 34.4K |
| 14:22 | 295.04 | 295.04 | 295.00 | 295.03 | 15.1K |
| 14:23 | 295.03 | 295.07 | 294.99 | 294.99 | 17.3K |
| 14:24 | 294.98 | 294.99 | 294.92 | 294.92 | 10.4K |
| 14:25 | 294.92 | 294.94 | 294.84 | 294.84 | 9.6K |
| 14:26 | 294.84 | 294.84 | 294.75 | 294.80 | 26.0K |
| 14:27 | 294.80 | 294.84 | 294.74 | 294.74 | 17.8K |
| 14:28 | 294.74 | 294.74 | 294.66 | 294.66 | 16.5K |
| 14:29 | 294.73 | 294.74 | 294.61 | 294.61 | 17.0K |
| 14:30 | 294.61 | 294.70 | 294.61 | 294.70 | 15.6K |
| 14:31 | 294.72 | 294.81 | 294.66 | 294.80 | 22.9K |
| 14:32 | 294.80 | 294.80 | 294.76 | 294.78 | 13.4K |
| 14:33 | 294.80 | 294.83 | 294.70 | 294.70 | 24.1K |
| 14:34 | 294.70 | 294.92 | 294.70 | 294.90 | 17.9K |
| 14:35 | 294.90 | 294.94 | 294.81 | 294.94 | 29.3K |
| 14:36 | 294.92 | 295.01 | 294.92 | 294.98 | 29.0K |
| 14:37 | 294.98 | 294.98 | 294.86 | 294.91 | 7.8K |
| 14:38 | 294.91 | 294.91 | 294.81 | 294.86 | 12.5K |
| 14:39 | 294.88 | 294.94 | 294.88 | 294.91 | 13.3K |
| 14:40 | 294.91 | 294.91 | 294.87 | 294.87 | 14.4K |
| 14:41 | 294.86 | 294.87 | 294.79 | 294.82 | 19.2K |
| 14:42 | 294.81 | 294.85 | 294.79 | 294.85 | 8.7K |
| 14:43 | 294.84 | 294.91 | 294.84 | 294.88 | 18.4K |
| 14:44 | 294.87 | 294.98 | 294.87 | 294.98 | 9.8K |
| 14:45 | 294.98 | 294.98 | 294.91 | 294.93 | 17.6K |
| 14:46 | 294.93 | 294.93 | 294.88 | 294.89 | 6.9K |
| 14:47 | 294.91 | 294.93 | 294.91 | 294.93 | 11.1K |
| 14:48 | 294.96 | 294.97 | 294.85 | 294.89 | 12.8K |
| 14:49 | 294.89 | 294.92 | 294.89 | 294.91 | 13.4K |
| 14:50 | 294.90 | 294.91 | 294.87 | 294.90 | 13.1K |
| 14:51 | 294.90 | 294.91 | 294.83 | 294.91 | 15.5K |
| 14:52 | 294.92 | 294.94 | 294.88 | 294.91 | 19.4K |
| 14:53 | 294.82 | 294.85 | 294.71 | 294.81 | 29.7K |
| 14:54 | 294.79 | 294.88 | 294.78 | 294.88 | 12.7K |
| 14:55 | 294.88 | 294.88 | 294.78 | 294.79 | 19.8K |
| 14:56 | 294.82 | 294.94 | 294.82 | 294.94 | 19.6K |
| 14:57 | 294.97 | 295.05 | 294.94 | 294.95 | 18.9K |
| 14:58 | 294.99 | 295.16 | 294.99 | 295.16 | 22.9K |
| 14:59 | 295.19 | 295.27 | 295.19 | 295.25 | 25.9K |
| 15:00 | 295.26 | 295.46 | 295.24 | 295.46 | 45.6K |
| 15:01 | 295.46 | 295.72 | 295.46 | 295.69 | 47.2K |
| 15:02 | 295.69 | 295.78 | 295.68 | 295.74 | 52.7K |
| 15:03 | 295.74 | 295.74 | 295.68 | 295.68 | 11.9K |
| 15:04 | 295.72 | 295.79 | 295.72 | 295.79 | 20.1K |
| 15:05 | 295.76 | 295.76 | 295.64 | 295.68 | 18.4K |
| 15:06 | 295.68 | 295.79 | 295.67 | 295.79 | 14.4K |
| 15:07 | 295.75 | 295.75 | 295.65 | 295.69 | 27.2K |
| 15:08 | 295.69 | 295.69 | 295.57 | 295.57 | 22.6K |
| 15:09 | 295.57 | 295.66 | 295.57 | 295.60 | 18.5K |
| 15:10 | 295.65 | 295.69 | 295.55 | 295.60 | 15.0K |
| 15:11 | 295.60 | 295.71 | 295.58 | 295.68 | 17.0K |
| 15:12 | 295.67 | 295.70 | 295.63 | 295.64 | 20.2K |
| 15:13 | 295.50 | 295.55 | 295.46 | 295.54 | 37.4K |
| 15:14 | 295.54 | 295.54 | 295.46 | 295.46 | 22.2K |
| 15:15 | 295.49 | 295.68 | 295.49 | 295.58 | 33.2K |
| 15:16 | 295.58 | 295.61 | 295.57 | 295.61 | 17.4K |
| 15:17 | 295.62 | 295.63 | 295.57 | 295.58 | 23.0K |
| 15:18 | 295.60 | 295.60 | 295.52 | 295.59 | 11.8K |
| 15:19 | 295.56 | 295.62 | 295.56 | 295.61 | 26.3K |
| 15:20 | 295.61 | 295.62 | 295.53 | 295.53 | 30.7K |
| 15:21 | 295.54 | 295.59 | 295.53 | 295.56 | 17.1K |
| 15:22 | 295.58 | 295.60 | 295.55 | 295.59 | 28.4K |
| 15:23 | 295.58 | 295.71 | 295.57 | 295.70 | 20.0K |
| 15:24 | 295.70 | 295.79 | 295.70 | 295.74 | 24.2K |
| 15:25 | 295.74 | 295.74 | 295.67 | 295.74 | 30.5K |
| 15:26 | 295.75 | 295.86 | 295.71 | 295.86 | 26.3K |
| 15:27 | 295.83 | 295.89 | 295.83 | 295.85 | 15.0K |
| 15:28 | 295.85 | 295.95 | 295.85 | 295.95 | 28.2K |
| 15:29 | 295.94 | 296.02 | 295.91 | 296.02 | 30.9K |
| 15:30 | 295.97 | 296.02 | 295.94 | 296.02 | 33.1K |
| 15:31 | 296.01 | 296.14 | 296.01 | 296.07 | 46.9K |
| 15:32 | 296.07 | 296.17 | 296.07 | 296.13 | 59.4K |
| 15:33 | 296.13 | 296.15 | 296.10 | 296.15 | 39.5K |
| 15:34 | 296.18 | 296.24 | 296.15 | 296.21 | 24.4K |
| 15:35 | 296.17 | 296.28 | 296.17 | 296.28 | 33.2K |
| 15:36 | 296.28 | 296.40 | 296.28 | 296.33 | 33.0K |
| 15:37 | 296.33 | 296.33 | 296.25 | 296.29 | 28.1K |
| 15:38 | 296.30 | 296.32 | 296.27 | 296.29 | 54.2K |
| 15:39 | 296.27 | 296.29 | 296.21 | 296.21 | 40.3K |
| 15:40 | 296.23 | 296.23 | 296.15 | 296.17 | 42.0K |
| 15:41 | 296.15 | 296.28 | 296.15 | 296.24 | 39.9K |
| 15:42 | 296.25 | 296.31 | 296.20 | 296.31 | 28.4K |
| 15:43 | 296.31 | 296.31 | 296.09 | 296.15 | 40.4K |
| 15:44 | 296.09 | 296.09 | 296.04 | 296.04 | 31.7K |
| 15:45 | 296.07 | 296.07 | 295.98 | 295.99 | 37.4K |
| 15:46 | 295.99 | 296.01 | 295.88 | 295.93 | 32.2K |
| 15:47 | 295.96 | 296.04 | 295.94 | 296.03 | 30.8K |
| 15:48 | 296.03 | 296.15 | 296.03 | 296.15 | 48.0K |
| 15:49 | 296.19 | 296.25 | 296.16 | 296.16 | 49.9K |
| 15:50 | 296.11 | 296.36 | 296.02 | 296.28 | 98.0K |
| 15:51 | 296.28 | 296.47 | 296.28 | 296.41 | 74.2K |
| 15:52 | 296.46 | 296.46 | 296.34 | 296.35 | 71.4K |
| 15:53 | 296.37 | 296.55 | 296.34 | 296.55 | 70.3K |
| 15:54 | 296.62 | 296.67 | 296.41 | 296.41 | 98.2K |
| 15:55 | 296.34 | 296.55 | 296.34 | 296.55 | 101.4K |
| 15:56 | 296.54 | 296.65 | 296.52 | 296.58 | 109.2K |
| 15:57 | 296.56 | 296.64 | 296.48 | 296.62 | 129.0K |
| 15:58 | 296.61 | 296.69 | 296.61 | 296.64 | 231.8K |
| 15:59 | 296.62 | 296.64 | 296.54 | 296.56 | 4,679.0K |