DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,799.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,054.43 12,100.11 12,054.43 12,100.11 3,119.5K
09:31 12,085.95 12,091.74 12,070.05 12,076.99 919.6K
09:32 12,069.40 12,094.00 12,069.40 12,090.91 572.4K
09:33 12,076.99 12,085.12 12,073.63 12,073.88 398.4K
09:34 12,077.52 12,077.52 12,061.66 12,077.28 570.7K
09:35 12,078.09 12,090.63 12,071.74 12,090.63 435.7K
09:36 12,095.13 12,099.08 12,076.16 12,076.88 489.3K
09:37 12,076.94 12,087.81 12,076.94 12,080.43 338.9K
09:38 12,082.05 12,096.57 12,082.05 12,084.09 451.4K
09:39 12,085.51 12,088.09 12,080.88 12,088.09 540.0K
09:40 12,086.38 12,086.38 12,074.90 12,086.15 462.8K
09:41 12,085.48 12,100.87 12,085.48 12,100.87 543.6K
09:42 12,103.86 12,103.86 12,091.83 12,096.24 436.6K
09:43 12,096.85 12,098.80 12,087.40 12,089.28 383.1K
09:44 12,093.57 12,099.26 12,090.12 12,096.64 350.2K
09:45 12,091.19 12,091.19 12,075.08 12,075.08 492.4K
09:46 12,072.08 12,086.66 12,072.08 12,080.42 401.6K
09:47 12,079.22 12,091.01 12,075.74 12,091.01 377.3K
09:48 12,085.92 12,091.00 12,085.40 12,085.40 381.0K
09:49 12,085.67 12,089.73 12,084.12 12,089.73 316.1K
09:50 12,091.50 12,099.88 12,085.75 12,091.97 402.6K
09:51 12,085.97 12,089.98 12,083.42 12,084.95 374.0K
09:52 12,084.84 12,098.42 12,084.84 12,098.42 325.5K
09:53 12,096.66 12,097.63 12,093.78 12,097.57 323.2K
09:54 12,098.43 12,098.43 12,095.48 12,095.54 355.2K
09:55 12,093.22 12,097.14 12,085.33 12,089.73 510.7K
09:56 12,088.60 12,092.08 12,084.89 12,084.89 434.2K
09:57 12,086.02 12,086.02 12,067.47 12,069.91 814.6K
09:58 12,072.25 12,079.33 12,069.46 12,070.86 316.4K
09:59 12,068.20 12,075.44 12,062.77 12,073.05 553.5K
10:00 12,074.20 12,082.01 12,067.30 12,079.33 488.0K
10:01 12,078.62 12,082.32 12,075.24 12,077.63 391.5K
10:02 12,075.96 12,084.54 12,071.24 12,084.54 340.8K
10:03 12,085.11 12,090.16 12,082.87 12,088.40 450.9K
10:04 12,090.56 12,093.28 12,089.88 12,092.14 326.9K
10:05 12,089.91 12,102.87 12,087.27 12,098.03 398.6K
10:06 12,098.09 12,100.60 12,087.53 12,087.53 343.2K
10:07 12,090.87 12,093.80 12,082.12 12,082.12 320.1K
10:08 12,083.26 12,087.92 12,078.84 12,087.92 273.5K
10:09 12,087.01 12,087.01 12,080.89 12,081.95 324.0K
10:10 12,082.97 12,088.01 12,082.97 12,083.79 239.9K
10:11 12,083.31 12,085.00 12,082.28 12,083.92 224.3K
10:12 12,083.46 12,091.74 12,080.57 12,091.74 453.8K
10:13 12,091.68 12,091.68 12,083.94 12,083.94 308.4K
10:14 12,080.30 12,085.16 12,080.30 12,083.32 219.7K
10:15 12,081.68 12,090.26 12,081.68 12,090.26 292.5K
10:16 12,087.02 12,091.05 12,085.27 12,087.54 295.8K
10:17 12,087.43 12,093.53 12,086.44 12,090.88 326.6K
10:18 12,091.17 12,097.20 12,091.17 12,095.47 263.8K
10:19 12,094.39 12,099.40 12,093.39 12,098.13 420.1K
10:20 12,098.56 12,098.56 12,093.18 12,095.46 233.8K
10:21 12,095.24 12,105.48 12,095.24 12,104.14 308.4K
10:22 12,103.45 12,105.19 12,100.35 12,103.52 328.3K
10:23 12,101.80 12,105.73 12,101.80 12,104.22 464.2K
10:24 12,104.11 12,104.11 12,093.02 12,095.19 324.6K
10:25 12,095.75 12,099.78 12,095.75 12,099.26 316.6K
10:26 12,100.21 12,102.91 12,097.54 12,099.89 610.0K
10:27 12,099.82 12,101.20 12,097.19 12,099.70 415.5K
10:28 12,097.86 12,097.86 12,091.65 12,092.96 305.1K
10:29 12,094.07 12,094.07 12,088.40 12,090.23 305.2K
10:30 12,083.63 12,088.74 12,083.63 12,087.93 385.1K
10:31 12,089.40 12,094.20 12,086.99 12,094.23 264.1K
10:32 12,092.79 12,094.48 12,091.48 12,093.73 236.3K
10:33 12,095.62 12,095.87 12,092.41 12,093.40 310.9K
10:34 12,091.81 12,091.81 12,082.20 12,084.22 335.8K
10:35 12,083.84 12,083.84 12,079.32 12,081.13 322.6K
10:36 12,080.52 12,085.87 12,080.43 12,085.13 285.1K
10:37 12,086.51 12,091.37 12,083.15 12,091.37 202.0K
10:38 12,090.40 12,093.23 12,085.69 12,085.70 196.6K
10:39 12,084.94 12,086.85 12,083.87 12,086.66 288.0K
10:40 12,086.15 12,087.05 12,082.87 12,085.08 165.4K
10:41 12,083.58 12,086.28 12,083.34 12,083.60 186.8K
10:42 12,083.67 12,084.54 12,079.20 12,079.51 187.2K
10:43 12,082.53 12,082.98 12,081.28 12,082.76 171.8K
10:44 12,083.33 12,083.33 12,077.27 12,080.86 313.2K
10:45 12,081.19 12,084.29 12,080.64 12,080.64 215.9K
10:46 12,082.95 12,087.92 12,082.95 12,085.37 216.4K
10:47 12,084.26 12,089.24 12,084.22 12,088.63 275.1K
10:48 12,086.44 12,089.93 12,086.44 12,088.89 178.5K
10:49 12,089.81 12,090.32 12,087.80 12,090.09 210.9K
10:50 12,090.49 12,090.49 12,087.79 12,087.79 177.4K
10:51 12,088.54 12,088.54 12,086.04 12,087.37 176.0K
10:52 12,087.87 12,091.48 12,087.39 12,090.38 152.6K
10:53 12,091.30 12,099.32 12,091.30 12,098.54 308.2K
10:54 12,099.48 12,105.41 12,098.80 12,104.32 338.3K
10:55 12,103.90 12,105.68 12,100.66 12,100.66 319.4K
10:56 12,099.02 12,100.43 12,092.87 12,093.88 237.6K
10:57 12,093.82 12,095.69 12,092.84 12,092.84 172.5K
10:58 12,092.69 12,092.69 12,088.13 12,088.13 232.5K
10:59 12,086.99 12,088.95 12,084.48 12,084.48 165.2K
11:00 12,084.37 12,088.56 12,084.37 12,086.50 169.0K
11:01 12,084.69 12,084.69 12,079.50 12,079.50 213.5K
11:02 12,081.19 12,081.19 12,074.99 12,076.25 283.8K
11:03 12,075.36 12,080.39 12,075.33 12,078.02 177.9K
11:04 12,078.69 12,082.84 12,077.28 12,081.25 166.6K
11:05 12,082.09 12,082.70 12,078.91 12,081.53 224.6K
11:06 12,081.08 12,085.29 12,080.67 12,085.21 127.7K
11:07 12,083.58 12,084.96 12,081.72 12,082.51 210.2K
11:08 12,083.20 12,083.69 12,082.14 12,082.14 256.4K
11:09 12,083.46 12,084.41 12,080.13 12,083.19 156.4K
11:10 12,083.00 12,083.28 12,073.90 12,076.43 221.7K
11:11 12,075.85 12,076.08 12,071.90 12,073.93 169.5K
11:12 12,073.41 12,073.63 12,071.13 12,072.97 146.9K
11:13 12,074.82 12,076.02 12,073.98 12,074.79 145.7K
11:14 12,075.06 12,076.96 12,075.06 12,075.68 118.8K
11:15 12,075.52 12,077.39 12,070.28 12,072.18 233.5K
11:16 12,072.34 12,078.08 12,071.15 12,078.08 197.8K
11:17 12,077.62 12,081.30 12,077.62 12,081.30 290.7K
11:18 12,081.50 12,081.50 12,077.54 12,077.88 188.6K
11:19 12,078.15 12,080.35 12,077.57 12,077.56 311.3K
11:20 12,076.71 12,078.99 12,074.62 12,074.62 219.3K
11:21 12,073.30 12,075.16 12,071.43 12,071.43 151.9K
11:22 12,072.59 12,076.69 12,071.99 12,075.65 164.9K
11:23 12,076.84 12,081.33 12,075.49 12,080.35 284.5K
11:24 12,084.27 12,084.83 12,082.14 12,082.14 324.2K
11:25 12,084.87 12,084.87 12,081.39 12,084.01 241.1K
11:26 12,083.57 12,086.16 12,082.22 12,083.57 156.6K
11:27 12,083.57 12,083.86 12,081.67 12,081.69 206.7K
11:28 12,079.59 12,081.03 12,077.88 12,079.68 264.5K
11:29 12,079.19 12,081.36 12,077.70 12,080.24 179.8K
11:30 12,080.42 12,081.61 12,079.22 12,080.59 177.4K
11:31 12,079.99 12,080.47 12,077.59 12,078.01 197.5K
11:32 12,078.02 12,082.08 12,077.73 12,082.08 171.5K
11:33 12,082.27 12,088.56 12,082.27 12,088.56 164.7K
11:34 12,089.48 12,094.77 12,089.48 12,092.61 217.2K
11:35 12,092.28 12,092.50 12,088.72 12,090.16 179.9K
11:36 12,089.14 12,092.08 12,085.51 12,085.51 181.3K
11:37 12,084.11 12,084.11 12,081.60 12,082.18 157.8K
11:38 12,080.39 12,082.06 12,079.14 12,080.61 175.6K
11:39 12,080.33 12,082.41 12,080.06 12,081.44 151.1K
11:40 12,081.38 12,082.23 12,080.53 12,081.38 131.2K
11:41 12,081.40 12,081.76 12,079.39 12,079.98 145.1K
11:42 12,080.16 12,080.16 12,076.01 12,078.02 163.9K
11:43 12,077.03 12,080.31 12,074.87 12,079.63 125.0K
11:44 12,078.26 12,084.86 12,078.26 12,084.85 181.1K
11:45 12,084.90 12,086.39 12,084.33 12,086.43 445.0K
11:46 12,085.48 12,085.48 12,082.32 12,084.70 248.9K
11:47 12,085.18 12,087.28 12,084.28 12,085.63 164.6K
11:48 12,084.82 12,085.76 12,084.17 12,085.14 167.6K
11:49 12,084.04 12,084.71 12,083.74 12,084.36 213.5K
11:50 12,084.26 12,084.58 12,080.89 12,082.06 323.3K
11:51 12,079.32 12,080.76 12,077.68 12,079.41 350.3K
11:52 12,079.00 12,082.36 12,078.72 12,082.00 308.0K
11:53 12,082.01 12,082.01 12,078.27 12,080.30 196.1K
11:54 12,079.37 12,080.16 12,078.68 12,080.16 304.0K
11:55 12,079.90 12,083.02 12,079.78 12,082.81 204.3K
11:56 12,082.21 12,084.42 12,081.84 12,084.31 249.4K
11:57 12,083.88 12,083.88 12,081.49 12,083.30 229.2K
11:58 12,083.25 12,089.79 12,082.42 12,089.59 215.2K
11:59 12,089.95 12,090.69 12,085.75 12,085.75 150.1K
12:00 12,085.54 12,087.86 12,082.95 12,083.70 192.8K
12:01 12,082.89 12,085.14 12,078.18 12,079.02 147.2K
12:02 12,079.06 12,081.87 12,079.06 12,079.74 367.3K
12:03 12,078.37 12,079.78 12,077.73 12,078.73 159.3K
12:04 12,078.55 12,079.07 12,075.62 12,077.88 198.1K
12:05 12,076.22 12,079.37 12,075.94 12,076.01 233.3K
12:06 12,076.15 12,078.47 12,073.85 12,076.93 158.7K
12:07 12,076.86 12,077.53 12,074.64 12,076.05 139.8K
12:08 12,076.93 12,082.74 12,076.03 12,080.86 175.1K
12:09 12,081.31 12,081.75 12,078.33 12,078.33 87.9K
12:10 12,077.86 12,079.77 12,076.03 12,076.03 165.2K
12:11 12,076.34 12,077.41 12,073.10 12,073.10 131.8K
12:12 12,073.99 12,078.24 12,073.99 12,078.24 142.6K
12:13 12,079.52 12,081.30 12,078.54 12,080.86 164.4K
12:14 12,081.81 12,083.36 12,081.16 12,083.36 121.7K
12:15 12,084.07 12,088.58 12,083.91 12,087.09 166.6K
12:16 12,087.62 12,091.10 12,087.62 12,090.79 165.4K
12:17 12,091.12 12,091.12 12,088.28 12,089.05 236.1K
12:18 12,088.51 12,089.25 12,087.03 12,087.54 193.2K
12:19 12,088.76 12,088.76 12,084.84 12,084.93 186.8K
12:20 12,084.95 12,086.60 12,084.04 12,085.64 141.1K
12:21 12,084.70 12,086.11 12,084.20 12,084.18 93.6K
12:22 12,084.17 12,088.33 12,084.17 12,087.86 292.9K
12:23 12,087.72 12,087.98 12,086.55 12,087.96 102.4K
12:24 12,087.62 12,088.24 12,086.11 12,086.75 274.4K
12:25 12,086.80 12,088.33 12,085.29 12,085.61 178.5K
12:26 12,085.70 12,087.88 12,085.21 12,086.95 109.3K
12:27 12,086.29 12,088.20 12,086.29 12,086.81 178.9K
12:28 12,087.30 12,090.97 12,087.30 12,089.92 295.9K
12:29 12,089.46 12,092.47 12,089.46 12,092.16 207.7K
12:30 12,091.82 12,096.20 12,091.82 12,093.78 281.5K
12:31 12,092.98 12,092.98 12,089.27 12,090.19 288.1K
12:32 12,092.23 12,092.23 12,089.20 12,089.80 84.3K
12:33 12,089.05 12,090.84 12,089.05 12,089.70 175.5K
12:34 12,090.65 12,090.82 12,089.21 12,090.68 210.5K
12:35 12,088.85 12,094.20 12,088.85 12,094.20 114.4K
12:36 12,093.75 12,095.07 12,093.75 12,094.19 112.5K
12:37 12,091.81 12,093.29 12,091.81 12,092.12 182.0K
12:38 12,092.80 12,092.80 12,088.48 12,090.40 339.1K
12:39 12,090.61 12,090.61 12,087.16 12,087.16 186.8K
12:40 12,087.41 12,087.41 12,079.86 12,083.42 206.6K
12:41 12,081.60 12,082.09 12,077.87 12,077.87 149.3K
12:42 12,078.58 12,085.21 12,078.58 12,081.69 213.6K
12:43 12,083.17 12,085.31 12,083.17 12,083.57 117.2K
12:44 12,083.86 12,087.63 12,081.97 12,083.66 165.4K
12:45 12,083.22 12,083.66 12,079.93 12,083.66 126.6K
12:46 12,081.70 12,081.70 12,077.60 12,079.08 113.1K
12:47 12,080.47 12,080.47 12,074.83 12,075.80 152.0K
12:48 12,076.63 12,079.95 12,076.63 12,078.98 99.4K
12:49 12,079.60 12,083.76 12,079.60 12,082.31 234.2K
12:50 12,082.27 12,089.43 12,082.09 12,089.43 169.5K
12:51 12,091.26 12,091.26 12,087.83 12,088.78 206.9K
12:52 12,088.86 12,088.86 12,085.21 12,086.85 194.4K
12:53 12,086.40 12,086.40 12,082.03 12,082.14 183.2K
12:54 12,080.73 12,082.59 12,077.86 12,079.62 297.5K
12:55 12,079.67 12,082.41 12,079.55 12,079.87 100.0K
12:56 12,079.10 12,081.15 12,078.75 12,080.24 165.3K
12:57 12,079.32 12,083.55 12,079.32 12,082.38 189.7K
12:58 12,082.09 12,083.10 12,081.16 12,082.34 413.7K
12:59 12,083.31 12,084.85 12,083.31 12,084.85 188.7K
13:00 12,084.34 12,084.34 12,082.64 12,084.28 210.5K
13:01 12,083.78 12,083.78 12,082.33 12,082.61 163.3K
13:02 12,082.35 12,084.46 12,082.29 12,084.46 134.5K
13:03 12,084.51 12,086.40 12,083.31 12,083.31 162.3K
13:04 12,082.27 12,084.00 12,081.58 12,083.67 129.0K
13:05 12,083.93 12,085.35 12,083.51 12,083.58 137.9K
13:06 12,082.84 12,084.32 12,082.27 12,082.82 113.7K
13:07 12,082.20 12,085.23 12,081.59 12,085.23 156.3K
13:08 12,084.90 12,086.25 12,084.11 12,085.84 100.3K
13:09 12,085.64 12,085.92 12,083.79 12,083.77 129.6K
13:10 12,084.51 12,084.51 12,082.26 12,082.29 189.1K
13:11 12,082.47 12,084.32 12,082.28 12,082.52 95.3K
13:12 12,083.10 12,083.53 12,080.76 12,082.33 120.9K
13:13 12,083.74 12,084.36 12,079.69 12,080.78 129.8K
13:14 12,081.51 12,081.56 12,080.50 12,081.12 109.9K
13:15 12,081.11 12,082.62 12,080.45 12,080.80 127.2K
13:16 12,079.87 12,080.48 12,078.91 12,079.75 127.8K
13:17 12,080.79 12,081.80 12,080.59 12,080.85 95.8K
13:18 12,080.87 12,081.56 12,080.52 12,081.56 115.9K
13:19 12,081.81 12,083.13 12,080.97 12,082.80 105.3K
13:20 12,084.95 12,085.26 12,081.68 12,081.75 120.2K
13:21 12,082.03 12,082.60 12,079.40 12,080.01 131.2K
13:22 12,081.04 12,082.42 12,079.83 12,081.74 78.5K
13:23 12,081.88 12,082.08 12,080.26 12,081.95 133.3K
13:24 12,081.35 12,081.60 12,078.31 12,079.05 132.4K
13:25 12,079.28 12,079.55 12,075.69 12,077.35 197.4K
13:26 12,077.39 12,077.39 12,076.03 12,076.26 100.6K
13:27 12,076.64 12,078.81 12,076.64 12,078.83 79.9K
13:28 12,078.83 12,080.19 12,077.19 12,079.80 142.5K
13:29 12,079.34 12,082.82 12,078.59 12,081.19 157.9K
13:30 12,081.21 12,081.98 12,080.00 12,080.36 123.7K
13:31 12,079.14 12,081.56 12,079.14 12,081.46 196.0K
13:32 12,081.28 12,086.21 12,081.15 12,086.21 141.2K
13:33 12,085.73 12,086.23 12,083.46 12,083.46 132.0K
13:34 12,084.40 12,084.40 12,082.77 12,084.04 101.0K
13:35 12,083.38 12,083.80 12,081.03 12,081.03 83.6K
13:36 12,078.45 12,082.04 12,077.55 12,082.04 165.3K
13:37 12,084.13 12,084.50 12,082.38 12,083.42 169.2K
13:38 12,083.37 12,083.62 12,076.53 12,076.95 95.3K
13:39 12,077.84 12,078.07 12,072.28 12,072.28 162.2K
13:40 12,072.88 12,073.18 12,066.38 12,068.02 210.3K
13:41 12,070.24 12,072.06 12,069.03 12,070.42 180.3K
13:42 12,070.43 12,070.48 12,069.09 12,069.49 256.1K
13:43 12,069.47 12,069.47 12,057.93 12,057.93 252.4K
13:44 12,058.59 12,064.98 12,056.10 12,056.10 220.2K
13:45 12,057.49 12,059.95 12,056.62 12,057.86 129.6K
13:46 12,056.96 12,061.25 12,056.88 12,059.91 154.9K
13:47 12,060.36 12,064.40 12,059.66 12,062.09 125.9K
13:48 12,061.98 12,065.36 12,061.98 12,064.46 181.9K
13:49 12,063.87 12,065.01 12,061.28 12,061.26 98.6K
13:50 12,060.99 12,067.61 12,059.89 12,060.30 217.6K
13:51 12,059.58 12,062.40 12,058.81 12,059.32 174.7K
13:52 12,059.43 12,061.53 12,055.09 12,055.09 141.8K
13:53 12,054.39 12,059.37 12,054.39 12,055.08 193.4K
13:54 12,053.47 12,054.92 12,051.91 12,054.59 137.9K
13:55 12,056.43 12,061.77 12,054.99 12,060.95 230.0K
13:56 12,060.33 12,062.40 12,059.47 12,062.40 176.7K
13:57 12,062.97 12,064.24 12,059.52 12,059.57 149.2K
13:58 12,058.39 12,064.54 12,058.39 12,064.40 159.1K
13:59 12,066.38 12,077.08 12,066.38 12,077.12 333.2K
14:00 12,090.37 12,096.93 12,078.77 12,079.67 777.4K
14:01 12,080.40 12,080.40 12,070.98 12,076.21 287.3K
14:02 12,082.06 12,085.59 12,081.90 12,084.84 427.8K
14:03 12,084.46 12,093.23 12,084.46 12,085.45 416.4K
14:04 12,087.30 12,088.99 12,081.04 12,088.89 381.8K
14:05 12,088.17 12,090.55 12,087.04 12,087.04 355.8K
14:06 12,084.82 12,086.84 12,081.11 12,083.63 393.5K
14:07 12,084.00 12,091.78 12,083.01 12,091.47 301.3K
14:08 12,091.65 12,091.65 12,082.68 12,085.31 325.8K
14:09 12,086.70 12,089.44 12,081.15 12,081.15 269.5K
14:10 12,081.24 12,085.37 12,074.63 12,078.02 378.1K
14:11 12,080.41 12,085.01 12,076.62 12,076.62 224.3K
14:12 12,078.44 12,081.77 12,070.05 12,072.46 447.6K
14:13 12,070.40 12,072.22 12,061.66 12,061.66 802.5K
14:14 12,064.57 12,064.57 12,049.19 12,049.19 539.5K
14:15 12,039.75 12,042.75 12,033.84 12,040.81 543.8K
14:16 12,042.03 12,045.79 12,036.35 12,038.68 513.2K
14:17 12,039.77 12,049.66 12,039.11 12,042.59 332.7K
14:18 12,042.56 12,047.90 12,042.56 12,044.93 243.1K
14:19 12,044.44 12,044.91 12,034.51 12,034.51 279.3K
14:20 12,038.27 12,044.08 12,030.41 12,039.71 295.2K
14:21 12,036.24 12,056.46 12,036.01 12,056.46 348.4K
14:22 12,056.47 12,071.14 12,056.47 12,070.34 384.4K
14:23 12,073.96 12,074.22 12,068.42 12,072.65 300.9K
14:24 12,075.13 12,076.30 12,071.69 12,073.88 233.2K
14:25 12,073.27 12,079.79 12,072.32 12,077.67 359.7K
14:26 12,080.53 12,084.30 12,078.24 12,080.08 331.1K
14:27 12,077.76 12,088.17 12,073.58 12,087.18 291.5K
14:28 12,086.36 12,087.96 12,084.26 12,087.46 342.9K
14:29 12,085.86 12,087.02 12,082.34 12,087.02 214.1K
14:30 12,086.60 12,090.22 12,079.98 12,084.11 379.1K
14:31 12,083.00 12,085.21 12,079.98 12,081.07 236.4K
14:32 12,082.26 12,082.26 12,065.76 12,066.03 403.8K
14:33 12,062.09 12,071.65 12,057.76 12,071.65 339.7K
14:34 12,068.85 12,071.88 12,058.18 12,058.18 239.5K
14:35 12,060.64 12,060.89 12,047.24 12,060.89 383.3K
14:36 12,061.72 12,070.24 12,056.07 12,056.07 262.7K
14:37 12,054.68 12,057.95 12,048.67 12,055.25 278.2K
14:38 12,053.81 12,063.01 12,052.33 12,055.49 300.0K
14:39 12,057.10 12,057.10 12,040.67 12,041.82 284.5K
14:40 12,033.42 12,046.64 12,033.42 12,044.83 417.9K
14:41 12,034.82 12,058.91 12,034.82 12,055.36 340.2K
14:42 12,053.46 12,053.46 12,034.72 12,037.15 421.5K
14:43 12,039.26 12,042.16 12,029.89 12,037.17 321.1K
14:44 12,039.81 12,039.81 12,023.88 12,035.39 250.3K
14:45 12,035.93 12,035.93 12,012.97 12,012.95 339.5K
14:46 12,011.75 12,011.75 12,002.70 12,008.58 564.5K
14:47 12,006.43 12,021.72 12,006.22 12,021.72 328.3K
14:48 12,022.14 12,038.63 12,022.14 12,032.77 359.8K
14:49 12,033.57 12,033.57 12,014.90 12,019.13 273.5K
14:50 12,016.70 12,023.92 12,010.72 12,013.66 374.7K
14:51 12,016.50 12,016.50 12,004.60 12,004.60 276.7K
14:52 12,004.57 12,008.54 11,998.04 12,004.20 358.9K
14:53 12,000.29 12,000.44 11,992.56 11,992.56 411.3K
14:54 11,990.12 11,998.61 11,990.12 11,997.23 296.6K
14:55 12,001.36 12,016.55 12,001.36 12,008.56 364.6K
14:56 12,007.35 12,024.18 12,007.35 12,022.93 291.3K
14:57 12,023.38 12,030.63 12,021.92 12,022.51 309.5K
14:58 12,028.39 12,036.55 12,026.80 12,036.55 424.7K
14:59 12,037.94 12,039.51 12,031.14 12,039.51 326.8K
15:00 12,040.38 12,050.71 12,036.68 12,048.02 642.6K
15:01 12,047.71 12,060.55 12,042.21 12,060.55 360.6K
15:02 12,060.31 12,061.16 12,054.59 12,056.69 374.6K
15:03 12,054.47 12,058.29 12,052.70 12,053.48 349.1K
15:04 12,056.33 12,061.45 12,055.71 12,055.71 292.7K
15:05 12,061.48 12,069.50 12,054.04 12,067.17 409.4K
15:06 12,066.21 12,066.59 12,057.69 12,066.59 314.3K
15:07 12,069.38 12,071.12 12,065.99 12,068.89 353.9K
15:08 12,071.61 12,080.86 12,071.61 12,077.69 289.3K
15:09 12,076.17 12,076.17 12,068.32 12,071.93 338.7K
15:10 12,073.96 12,081.79 12,072.61 12,075.11 349.6K
15:11 12,073.79 12,073.79 12,069.85 12,071.21 267.0K
15:12 12,067.61 12,070.28 12,064.22 12,067.22 292.3K
15:13 12,063.66 12,063.66 12,052.80 12,052.80 260.9K
15:14 12,048.37 12,053.38 12,046.92 12,051.30 261.2K
15:15 12,053.00 12,065.12 12,053.00 12,062.75 313.2K
15:16 12,065.65 12,068.37 12,058.00 12,068.37 225.7K
15:17 12,066.04 12,073.26 12,066.04 12,066.95 314.3K
15:18 12,070.11 12,074.63 12,061.45 12,061.45 295.1K
15:19 12,059.38 12,063.33 12,052.25 12,061.91 216.8K
15:20 12,060.79 12,069.34 12,057.05 12,069.34 220.4K
15:21 12,068.32 12,076.64 12,065.83 12,067.20 311.1K
15:22 12,064.61 12,067.59 12,060.63 12,060.63 217.3K
15:23 12,060.10 12,068.67 12,059.98 12,068.67 283.9K
15:24 12,067.31 12,078.26 12,067.31 12,070.79 284.5K
15:25 12,070.15 12,074.33 12,066.03 12,066.03 295.2K
15:26 12,064.79 12,070.75 12,063.93 12,070.76 256.9K
15:27 12,068.93 12,076.51 12,067.99 12,076.51 272.4K
15:28 12,076.54 12,082.06 12,076.54 12,082.06 273.5K
15:29 12,081.77 12,083.27 12,077.98 12,077.98 278.6K
15:30 12,075.46 12,076.30 12,068.24 12,070.25 341.0K
15:31 12,069.31 12,069.31 12,059.37 12,062.08 232.7K
15:32 12,061.99 12,063.71 12,056.91 12,060.35 441.7K
15:33 12,060.36 12,062.66 12,055.07 12,055.07 343.0K
15:34 12,053.09 12,056.45 12,050.49 12,056.45 311.5K
15:35 12,061.04 12,066.34 12,059.18 12,066.34 335.0K
15:36 12,066.33 12,073.40 12,065.81 12,070.07 285.8K
15:37 12,070.41 12,072.42 12,058.50 12,058.50 339.9K
15:38 12,057.19 12,069.39 12,057.19 12,067.80 322.2K
15:39 12,068.13 12,070.55 12,063.95 12,063.95 323.6K
15:40 12,062.92 12,066.70 12,059.48 12,066.05 338.2K
15:41 12,066.19 12,067.86 12,064.58 12,067.52 276.2K
15:42 12,064.54 12,065.30 12,063.36 12,063.36 319.8K
15:43 12,060.45 12,061.95 12,055.43 12,060.01 305.4K
15:44 12,058.63 12,065.03 12,058.63 12,061.73 275.4K
15:45 12,059.29 12,061.20 12,052.73 12,052.73 345.1K
15:46 12,051.67 12,052.89 12,048.69 12,049.67 323.5K
15:47 12,046.25 12,057.46 12,046.25 12,057.46 373.7K
15:48 12,060.81 12,063.06 12,055.25 12,057.88 393.5K
15:49 12,056.58 12,058.24 12,053.53 12,053.91 352.6K
15:50 12,056.70 12,058.79 12,045.54 12,057.52 771.4K
15:51 12,058.91 12,060.04 12,052.82 12,053.88 472.4K
15:52 12,051.35 12,051.35 12,040.06 12,042.40 496.5K
15:53 12,040.26 12,041.22 12,037.62 12,040.83 470.7K
15:54 12,041.45 12,046.43 12,041.45 12,046.41 785.6K
15:55 12,053.77 12,059.20 12,052.71 12,057.05 1,153.4K
15:56 12,061.15 12,061.15 12,051.43 12,054.30 810.8K
15:57 12,056.87 12,056.87 12,045.23 12,045.23 1,057.2K
15:58 12,048.99 12,050.57 12,046.69 12,048.97 1,322.2K
15:59 12,052.29 12,060.81 12,044.77 12,060.60 29,744.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据