DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,799.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,979.20 11,979.20 11,937.84 11,943.27 4,848.2K
09:31 11,945.43 11,945.43 11,895.99 11,895.99 1,316.3K
09:32 11,889.03 11,904.58 11,889.03 11,904.58 891.4K
09:33 11,906.52 11,925.67 11,906.52 11,919.40 1,169.3K
09:34 11,927.56 11,927.56 11,911.10 11,916.88 862.1K
09:35 11,922.04 11,938.06 11,891.15 11,891.15 1,128.0K
09:36 11,897.24 11,907.99 11,882.17 11,883.35 1,405.5K
09:37 11,881.12 11,897.04 11,881.12 11,887.61 897.8K
09:38 11,891.05 11,897.52 11,882.86 11,887.76 728.6K
09:39 11,888.65 11,906.83 11,888.65 11,902.23 834.0K
09:40 11,901.15 11,915.47 11,895.95 11,915.47 731.4K
09:41 11,913.87 11,918.25 11,896.71 11,904.62 715.8K
09:42 11,907.76 11,916.61 11,907.76 11,909.04 535.8K
09:43 11,911.02 11,923.58 11,906.88 11,922.07 568.5K
09:44 11,924.01 11,943.31 11,922.89 11,943.31 542.3K
09:45 11,942.56 11,950.07 11,942.25 11,946.33 874.5K
09:46 11,945.04 11,958.39 11,945.04 11,958.39 593.3K
09:47 11,959.05 12,000.54 11,959.05 12,000.54 1,015.8K
09:48 11,997.85 11,997.85 11,982.34 11,995.81 857.2K
09:49 11,992.43 11,993.40 11,966.36 11,993.40 692.6K
09:50 12,003.03 12,006.66 11,993.56 11,995.68 1,314.4K
09:51 11,992.56 12,013.87 11,984.71 12,012.50 850.0K
09:52 11,998.20 12,007.98 11,994.88 12,004.78 705.9K
09:53 12,001.82 12,017.58 11,998.88 12,007.05 779.2K
09:54 12,002.91 12,002.91 11,970.18 11,985.17 612.4K
09:55 11,982.62 12,011.80 11,981.62 11,981.62 771.2K
09:56 11,981.42 12,000.23 11,978.01 12,000.23 460.9K
09:57 11,995.67 12,004.01 11,994.62 12,000.02 539.6K
09:58 11,999.83 12,009.34 11,995.41 12,005.66 524.4K
09:59 12,004.05 12,004.75 11,991.67 12,002.18 579.7K
10:00 11,999.48 12,002.61 11,988.69 11,994.96 781.4K
10:01 11,987.86 11,987.86 11,966.91 11,971.91 795.8K
10:02 11,974.04 11,982.80 11,963.46 11,979.44 529.4K
10:03 11,976.30 11,980.17 11,958.40 11,958.40 602.9K
10:04 11,957.10 11,966.20 11,952.55 11,952.55 556.2K
10:05 11,952.94 11,952.94 11,938.82 11,940.14 816.5K
10:06 11,939.46 11,944.86 11,938.52 11,943.63 649.3K
10:07 11,942.02 11,954.48 11,942.02 11,953.25 572.4K
10:08 11,951.27 11,952.56 11,938.66 11,938.66 621.8K
10:09 11,940.23 11,947.79 11,940.23 11,944.94 442.4K
10:10 11,943.43 11,944.39 11,937.16 11,940.28 325.6K
10:11 11,939.93 11,942.53 11,935.65 11,939.02 395.2K
10:12 11,946.06 11,948.30 11,939.42 11,948.30 443.3K
10:13 11,953.96 11,953.96 11,938.60 11,938.60 468.0K
10:14 11,940.84 11,942.75 11,935.10 11,935.10 322.1K
10:15 11,933.13 11,933.13 11,921.29 11,924.53 667.6K
10:16 11,917.80 11,927.21 11,917.80 11,918.09 368.7K
10:17 11,916.51 11,926.79 11,916.51 11,924.97 292.7K
10:18 11,926.41 11,927.56 11,918.26 11,927.56 273.8K
10:19 11,926.72 11,943.25 11,926.72 11,935.58 315.2K
10:20 11,938.99 11,942.24 11,934.15 11,937.29 258.1K
10:21 11,933.79 11,934.46 11,917.77 11,917.77 388.2K
10:22 11,918.63 11,928.76 11,918.20 11,924.77 412.6K
10:23 11,926.18 11,930.55 11,924.24 11,928.51 392.3K
10:24 11,931.41 11,934.56 11,928.38 11,930.02 345.1K
10:25 11,929.39 11,938.37 11,927.45 11,938.37 443.0K
10:26 11,939.62 11,939.62 11,929.80 11,932.39 332.1K
10:27 11,931.93 11,938.82 11,922.75 11,938.82 453.5K
10:28 11,931.94 11,936.85 11,928.61 11,929.48 318.4K
10:29 11,931.17 11,931.17 11,918.78 11,920.16 419.1K
10:30 11,922.66 11,933.71 11,921.22 11,931.84 446.5K
10:31 11,930.42 11,939.80 11,923.49 11,923.49 378.2K
10:32 11,928.06 11,928.24 11,923.62 11,924.62 846.7K
10:33 11,924.45 11,926.52 11,916.44 11,917.89 473.2K
10:34 11,918.42 11,931.51 11,918.42 11,929.30 338.5K
10:35 11,928.14 11,931.38 11,919.10 11,928.95 343.0K
10:36 11,928.53 11,929.59 11,926.33 11,929.28 480.3K
10:37 11,929.47 11,931.20 11,923.03 11,923.03 1,127.6K
10:38 11,924.36 11,929.10 11,923.66 11,928.56 437.9K
10:39 11,929.20 11,929.20 11,922.75 11,926.61 383.4K
10:40 11,926.71 11,927.06 11,922.61 11,925.75 935.6K
10:41 11,926.81 11,931.64 11,921.71 11,923.07 636.1K
10:42 11,918.95 11,920.90 11,914.38 11,914.38 340.9K
10:43 11,913.83 11,917.75 11,910.79 11,915.31 550.5K
10:44 11,913.74 11,915.01 11,908.66 11,908.66 506.6K
10:45 11,908.04 11,911.78 11,906.79 11,907.66 500.8K
10:46 11,908.51 11,916.09 11,908.51 11,916.09 588.7K
10:47 11,914.77 11,917.44 11,909.81 11,911.86 403.0K
10:48 11,913.07 11,913.07 11,903.88 11,905.68 496.4K
10:49 11,904.32 11,909.45 11,904.32 11,908.21 236.7K
10:50 11,908.27 11,910.68 11,904.59 11,906.31 366.2K
10:51 11,906.15 11,915.59 11,901.29 11,915.59 450.7K
10:52 11,920.38 11,926.99 11,919.64 11,926.14 334.4K
10:53 11,927.27 11,928.46 11,918.02 11,918.02 538.1K
10:54 11,918.59 11,926.49 11,918.59 11,923.62 514.5K
10:55 11,919.79 11,922.84 11,919.28 11,921.91 301.6K
10:56 11,920.09 11,920.09 11,916.47 11,916.62 440.0K
10:57 11,917.44 11,921.52 11,916.50 11,917.98 532.5K
10:58 11,916.13 11,918.61 11,912.89 11,912.89 343.7K
10:59 11,910.57 11,915.88 11,909.80 11,915.90 434.6K
11:00 11,917.26 11,930.92 11,917.26 11,930.92 448.1K
11:01 11,931.74 11,936.26 11,931.26 11,932.38 491.9K
11:02 11,934.44 11,939.99 11,934.44 11,940.00 618.7K
11:03 11,940.53 11,941.87 11,935.45 11,935.45 583.6K
11:04 11,936.24 11,938.52 11,935.88 11,935.85 744.0K
11:05 11,936.46 11,943.76 11,936.46 11,942.21 413.3K
11:06 11,942.40 11,944.79 11,939.02 11,939.02 345.4K
11:07 11,936.20 11,936.54 11,926.91 11,929.16 359.3K
11:08 11,929.90 11,929.90 11,924.41 11,925.79 224.6K
11:09 11,928.24 11,930.80 11,925.90 11,930.80 431.2K
11:10 11,929.67 11,932.66 11,926.86 11,927.49 1,040.1K
11:11 11,928.95 11,929.77 11,920.26 11,921.65 366.2K
11:12 11,923.75 11,925.53 11,919.79 11,920.43 325.4K
11:13 11,920.13 11,921.17 11,914.81 11,916.10 337.3K
11:14 11,916.68 11,917.79 11,913.81 11,916.23 344.3K
11:15 11,915.52 11,919.36 11,915.52 11,919.36 294.8K
11:16 11,919.40 11,920.74 11,917.50 11,917.50 241.7K
11:17 11,917.07 11,917.37 11,910.98 11,910.98 334.3K
11:18 11,912.97 11,912.97 11,908.07 11,908.07 327.1K
11:19 11,908.40 11,910.45 11,907.63 11,910.45 279.7K
11:20 11,909.96 11,910.17 11,898.24 11,901.05 487.0K
11:21 11,898.03 11,906.00 11,898.03 11,903.61 377.9K
11:22 11,903.62 11,917.30 11,903.62 11,915.39 360.7K
11:23 11,915.33 11,916.40 11,906.07 11,906.60 280.2K
11:24 11,909.02 11,912.23 11,907.33 11,907.33 245.6K
11:25 11,904.27 11,912.43 11,904.23 11,912.43 619.7K
11:26 11,915.24 11,916.72 11,912.95 11,916.33 416.0K
11:27 11,914.71 11,916.33 11,908.46 11,910.52 352.3K
11:28 11,910.92 11,912.57 11,908.59 11,909.39 281.8K
11:29 11,908.29 11,912.65 11,908.29 11,912.65 334.8K
11:30 11,913.08 11,916.04 11,909.92 11,916.04 275.7K
11:31 11,915.67 11,916.16 11,913.21 11,913.40 229.2K
11:32 11,913.66 11,914.83 11,907.00 11,908.20 217.7K
11:33 11,906.96 11,907.26 11,902.59 11,903.03 302.3K
11:34 11,903.51 11,910.16 11,903.10 11,907.96 202.6K
11:35 11,905.15 11,905.77 11,902.59 11,905.53 205.9K
11:36 11,904.08 11,913.55 11,902.72 11,911.41 293.5K
11:37 11,906.48 11,906.48 11,890.61 11,890.61 533.8K
11:38 11,891.00 11,894.26 11,890.90 11,892.42 293.1K
11:39 11,891.98 11,894.89 11,891.54 11,893.14 189.3K
11:40 11,892.86 11,893.84 11,891.59 11,892.02 139.7K
11:41 11,891.64 11,893.15 11,883.94 11,883.94 233.4K
11:42 11,883.00 11,893.77 11,883.00 11,893.22 238.0K
11:43 11,893.73 11,894.80 11,891.15 11,891.73 283.0K
11:44 11,893.71 11,894.84 11,893.54 11,894.06 316.6K
11:45 11,894.06 11,894.06 11,890.71 11,890.71 233.2K
11:46 11,891.18 11,895.47 11,891.18 11,894.11 190.9K
11:47 11,894.49 11,894.57 11,891.47 11,892.61 299.6K
11:48 11,894.14 11,899.70 11,894.14 11,894.92 220.1K
11:49 11,895.82 11,905.13 11,895.28 11,903.02 233.0K
11:50 11,903.07 11,904.80 11,898.87 11,904.14 256.0K
11:51 11,902.71 11,903.16 11,900.50 11,900.80 182.6K
11:52 11,901.20 11,901.33 11,898.27 11,899.60 178.1K
11:53 11,903.09 11,908.06 11,900.39 11,908.05 195.1K
11:54 11,908.39 11,908.39 11,905.13 11,906.06 188.2K
11:55 11,910.07 11,910.07 11,901.18 11,901.22 197.3K
11:56 11,900.74 11,907.25 11,900.25 11,907.25 241.6K
11:57 11,906.94 11,915.19 11,906.94 11,914.03 274.6K
11:58 11,913.04 11,913.39 11,907.52 11,909.22 293.0K
11:59 11,909.88 11,913.15 11,909.70 11,911.94 173.8K
12:00 11,913.93 11,915.78 11,910.59 11,910.59 252.6K
12:01 11,911.61 11,911.93 11,903.98 11,903.98 248.1K
12:02 11,905.36 11,905.85 11,901.69 11,901.69 205.7K
12:03 11,898.75 11,901.26 11,898.64 11,898.64 246.5K
12:04 11,898.18 11,904.20 11,897.83 11,904.20 372.7K
12:05 11,906.19 11,910.78 11,905.38 11,910.78 478.1K
12:06 11,910.79 11,913.88 11,909.84 11,913.24 719.3K
12:07 11,914.53 11,919.80 11,914.01 11,919.16 655.9K
12:08 11,919.18 11,919.69 11,917.30 11,917.28 186.1K
12:09 11,918.62 11,923.86 11,918.62 11,921.93 235.3K
12:10 11,921.51 11,922.14 11,919.15 11,921.08 275.4K
12:11 11,921.84 11,921.84 11,917.43 11,917.43 168.7K
12:12 11,918.91 11,918.98 11,915.62 11,917.11 1,344.7K
12:13 11,920.05 11,920.39 11,917.41 11,919.09 1,566.7K
12:14 11,919.76 11,920.30 11,918.76 11,919.93 252.3K
12:15 11,919.60 11,920.57 11,917.60 11,919.18 603.0K
12:16 11,918.69 11,919.04 11,912.48 11,912.48 229.5K
12:17 11,911.52 11,915.57 11,911.52 11,915.58 275.7K
12:18 11,916.62 11,918.24 11,913.57 11,915.70 285.9K
12:19 11,915.93 11,919.81 11,915.93 11,916.30 234.0K
12:20 11,916.80 11,917.37 11,914.95 11,916.26 287.0K
12:21 11,917.49 11,918.48 11,917.09 11,918.12 320.3K
12:22 11,918.59 11,926.17 11,918.59 11,926.17 313.9K
12:23 11,925.89 11,925.89 11,919.76 11,919.76 285.7K
12:24 11,920.24 11,923.09 11,919.89 11,922.25 182.2K
12:25 11,922.69 11,923.49 11,917.43 11,917.43 224.3K
12:26 11,913.95 11,913.95 11,909.42 11,911.29 397.4K
12:27 11,911.75 11,911.75 11,904.96 11,904.96 234.9K
12:28 11,904.30 11,905.96 11,903.26 11,904.41 817.0K
12:29 11,902.32 11,903.54 11,899.91 11,900.10 347.0K
12:30 11,900.07 11,902.44 11,897.25 11,902.44 746.9K
12:31 11,902.03 11,903.10 11,898.61 11,901.77 175.8K
12:32 11,901.69 11,904.91 11,901.48 11,901.48 175.0K
12:33 11,900.06 11,902.18 11,898.83 11,902.18 133.3K
12:34 11,901.69 11,905.45 11,901.69 11,905.39 368.7K
12:35 11,903.92 11,903.92 11,899.02 11,901.12 464.3K
12:36 11,902.13 11,905.88 11,902.04 11,905.88 366.0K
12:37 11,906.00 11,909.46 11,904.37 11,909.46 294.3K
12:38 11,909.47 11,910.03 11,907.31 11,908.80 132.4K
12:39 11,906.95 11,908.63 11,903.74 11,903.74 160.2K
12:40 11,903.80 11,903.80 11,899.11 11,902.13 191.6K
12:41 11,902.09 11,902.09 11,896.91 11,896.91 176.4K
12:42 11,896.78 11,898.36 11,895.40 11,897.61 259.9K
12:43 11,898.35 11,898.58 11,894.61 11,896.21 289.4K
12:44 11,897.66 11,897.66 11,894.82 11,895.24 193.4K
12:45 11,894.29 11,896.89 11,894.29 11,895.87 196.2K
12:46 11,896.97 11,896.97 11,893.23 11,893.63 193.8K
12:47 11,893.19 11,898.85 11,892.64 11,898.85 328.9K
12:48 11,899.22 11,904.90 11,898.08 11,904.70 261.6K
12:49 11,905.98 11,905.98 11,900.38 11,900.38 218.2K
12:50 11,900.85 11,905.45 11,899.62 11,904.96 210.6K
12:51 11,905.20 11,908.32 11,902.16 11,908.32 179.8K
12:52 11,907.79 11,910.78 11,907.25 11,910.80 308.8K
12:53 11,908.73 11,913.11 11,908.13 11,913.11 217.3K
12:54 11,912.59 11,916.28 11,912.44 11,916.28 196.1K
12:55 11,917.18 11,920.51 11,915.78 11,915.78 205.9K
12:56 11,914.68 11,919.39 11,914.68 11,919.39 196.7K
12:57 11,918.01 11,918.75 11,913.69 11,913.69 167.9K
12:58 11,914.82 11,914.82 11,911.71 11,913.41 297.6K
12:59 11,913.78 11,917.86 11,913.78 11,915.77 192.5K
13:00 11,915.86 11,927.27 11,915.86 11,927.25 202.6K
13:01 11,927.25 11,930.57 11,925.84 11,930.57 210.7K
13:02 11,929.49 11,929.49 11,925.01 11,926.90 209.8K
13:03 11,926.05 11,926.49 11,922.75 11,923.57 147.6K
13:04 11,924.31 11,928.64 11,924.31 11,928.64 935.3K
13:05 11,928.86 11,929.66 11,927.29 11,927.55 275.8K
13:06 11,929.48 11,930.00 11,924.23 11,925.52 230.9K
13:07 11,925.56 11,930.28 11,925.56 11,928.91 178.4K
13:08 11,929.82 11,932.36 11,929.82 11,931.42 166.6K
13:09 11,931.07 11,932.98 11,929.72 11,930.09 126.4K
13:10 11,933.28 11,933.81 11,929.90 11,932.63 141.7K
13:11 11,933.67 11,935.15 11,932.53 11,933.30 195.8K
13:12 11,935.67 11,940.64 11,935.67 11,940.64 228.8K
13:13 11,939.39 11,939.39 11,929.41 11,930.18 356.1K
13:14 11,930.82 11,931.30 11,928.84 11,928.84 187.0K
13:15 11,928.42 11,931.40 11,928.28 11,931.40 119.6K
13:16 11,930.99 11,934.29 11,930.99 11,934.29 97.2K
13:17 11,934.70 11,937.95 11,934.19 11,935.43 117.9K
13:18 11,936.30 11,940.74 11,936.30 11,940.74 549.5K
13:19 11,939.03 11,939.56 11,936.63 11,937.11 290.5K
13:20 11,936.92 11,940.03 11,936.92 11,939.63 148.1K
13:21 11,939.56 11,941.84 11,937.81 11,941.84 152.1K
13:22 11,941.65 11,941.65 11,938.30 11,939.94 197.1K
13:23 11,940.32 11,941.58 11,940.32 11,941.58 245.0K
13:24 11,941.19 11,943.04 11,941.19 11,942.45 177.5K
13:25 11,943.10 11,943.10 11,939.53 11,939.68 136.8K
13:26 11,939.94 11,941.03 11,935.51 11,940.85 236.4K
13:27 11,940.60 11,942.31 11,940.60 11,941.89 191.2K
13:28 11,941.43 11,942.86 11,941.43 11,941.48 207.1K
13:29 11,941.95 11,942.62 11,940.42 11,941.12 231.4K
13:30 11,942.97 11,944.33 11,936.31 11,937.97 309.3K
13:31 11,938.11 11,939.86 11,936.22 11,936.22 182.3K
13:32 11,933.39 11,933.80 11,931.52 11,932.91 216.2K
13:33 11,932.97 11,934.01 11,929.90 11,932.01 122.7K
13:34 11,932.57 11,932.57 11,927.43 11,929.82 303.6K
13:35 11,929.77 11,931.58 11,924.63 11,925.21 215.4K
13:36 11,925.40 11,929.67 11,925.01 11,928.55 170.3K
13:37 11,927.85 11,927.85 11,918.29 11,920.37 184.7K
13:38 11,919.26 11,920.28 11,918.33 11,919.86 143.7K
13:39 11,919.81 11,921.14 11,916.13 11,917.09 227.6K
13:40 11,916.46 11,917.59 11,916.46 11,916.62 218.2K
13:41 11,916.04 11,918.93 11,915.64 11,916.70 172.8K
13:42 11,917.57 11,926.66 11,916.16 11,926.66 1,177.7K
13:43 11,926.21 11,926.90 11,925.01 11,925.01 235.3K
13:44 11,925.23 11,925.23 11,924.01 11,924.96 192.6K
13:45 11,924.99 11,925.62 11,924.02 11,924.02 144.5K
13:46 11,924.06 11,924.86 11,921.41 11,921.41 823.2K
13:47 11,921.99 11,924.48 11,921.31 11,923.56 176.6K
13:48 11,924.38 11,926.48 11,923.12 11,924.67 424.3K
13:49 11,925.66 11,932.99 11,924.08 11,932.99 206.8K
13:50 11,932.12 11,932.80 11,929.78 11,932.80 174.0K
13:51 11,933.76 11,940.58 11,933.76 11,940.58 269.0K
13:52 11,940.56 11,947.40 11,940.56 11,945.06 152.3K
13:53 11,944.54 11,950.30 11,943.59 11,950.30 160.9K
13:54 11,949.45 11,949.45 11,940.79 11,941.65 202.7K
13:55 11,941.23 11,942.46 11,937.34 11,937.67 241.5K
13:56 11,938.48 11,940.62 11,937.20 11,937.32 135.0K
13:57 11,937.37 11,938.50 11,935.40 11,936.54 118.9K
13:58 11,938.39 11,941.47 11,937.27 11,941.47 199.3K
13:59 11,941.96 11,947.02 11,941.96 11,946.91 224.8K
14:00 11,946.97 11,954.67 11,946.97 11,951.60 207.7K
14:01 11,951.17 11,952.43 11,946.54 11,946.82 170.5K
14:02 11,946.55 11,947.15 11,941.50 11,941.46 357.0K
14:03 11,941.02 11,945.31 11,941.02 11,945.03 295.7K
14:04 11,944.81 11,946.87 11,944.81 11,946.84 295.7K
14:05 11,943.60 11,943.60 11,938.37 11,939.04 193.5K
14:06 11,939.47 11,939.47 11,935.85 11,939.20 226.0K
14:07 11,939.75 11,939.75 11,937.42 11,937.42 191.8K
14:08 11,937.09 11,939.83 11,936.84 11,939.83 187.0K
14:09 11,939.40 11,945.01 11,939.40 11,944.38 287.2K
14:10 11,944.15 11,948.89 11,944.15 11,945.58 172.0K
14:11 11,945.48 11,948.24 11,945.44 11,946.78 183.0K
14:12 11,947.27 11,949.48 11,947.27 11,948.01 187.2K
14:13 11,948.76 11,951.85 11,947.49 11,951.85 339.2K
14:14 11,952.27 11,953.92 11,951.86 11,953.92 145.4K
14:15 11,954.83 11,955.25 11,953.14 11,953.84 173.7K
14:16 11,953.46 11,956.74 11,953.46 11,956.74 265.1K
14:17 11,957.13 11,957.99 11,949.10 11,949.78 258.6K
14:18 11,950.18 11,950.18 11,944.80 11,946.79 193.0K
14:19 11,947.33 11,947.33 11,941.69 11,942.76 349.1K
14:20 11,942.75 11,943.85 11,942.44 11,943.75 186.5K
14:21 11,943.76 11,943.76 11,938.59 11,938.59 276.7K
14:22 11,938.10 11,940.87 11,938.10 11,938.34 211.7K
14:23 11,937.76 11,937.76 11,935.87 11,937.36 115.4K
14:24 11,936.41 11,940.62 11,936.41 11,940.62 168.2K
14:25 11,942.52 11,943.36 11,939.05 11,940.02 202.4K
14:26 11,940.92 11,944.13 11,940.74 11,942.45 193.2K
14:27 11,942.94 11,946.06 11,942.94 11,946.06 105.0K
14:28 11,945.54 11,947.65 11,945.54 11,947.68 115.2K
14:29 11,946.76 11,947.45 11,944.51 11,944.51 154.1K
14:30 11,944.36 11,947.29 11,942.38 11,946.68 265.1K
14:31 11,945.36 11,945.36 11,943.87 11,943.87 204.5K
14:32 11,943.63 11,946.28 11,943.41 11,945.15 152.5K
14:33 11,945.41 11,949.45 11,945.41 11,949.45 207.0K
14:34 11,945.71 11,945.71 11,939.89 11,944.12 250.2K
14:35 11,943.41 11,944.51 11,939.87 11,940.99 299.9K
14:36 11,940.37 11,941.62 11,937.34 11,937.34 369.4K
14:37 11,937.26 11,939.59 11,937.26 11,938.91 239.2K
14:38 11,939.21 11,944.17 11,939.21 11,941.64 213.8K
14:39 11,942.09 11,942.63 11,940.03 11,940.46 192.5K
14:40 11,940.95 11,948.89 11,940.79 11,948.89 251.1K
14:41 11,947.81 11,952.46 11,947.81 11,951.67 320.0K
14:42 11,951.53 11,951.96 11,950.08 11,950.86 179.5K
14:43 11,950.64 11,950.64 11,946.71 11,946.71 162.8K
14:44 11,947.20 11,947.20 11,941.70 11,941.70 200.4K
14:45 11,941.94 11,944.97 11,941.26 11,944.97 169.9K
14:46 11,946.02 11,946.25 11,942.62 11,943.87 273.7K
14:47 11,943.38 11,948.13 11,941.09 11,947.77 271.0K
14:48 11,947.79 11,948.22 11,946.22 11,946.94 250.6K
14:49 11,947.20 11,954.04 11,947.20 11,953.01 264.2K
14:50 11,961.47 11,971.32 11,961.47 11,970.11 486.9K
14:51 11,971.99 11,975.47 11,968.63 11,968.93 407.3K
14:52 11,968.95 11,968.95 11,963.88 11,963.88 205.5K
14:53 11,963.83 11,970.36 11,962.61 11,968.52 303.7K
14:54 11,968.08 11,970.73 11,966.03 11,966.42 250.4K
14:55 11,966.00 11,973.67 11,966.00 11,973.67 316.0K
14:56 11,972.97 11,974.71 11,970.54 11,972.64 265.3K
14:57 11,971.68 11,974.35 11,970.54 11,972.17 228.1K
14:58 11,971.27 11,971.60 11,965.23 11,967.55 295.7K
14:59 11,969.42 11,969.42 11,964.13 11,966.01 292.2K
15:00 11,966.53 11,967.99 11,960.82 11,960.82 271.8K
15:01 11,963.17 11,968.34 11,962.99 11,967.79 231.6K
15:02 11,965.43 11,968.06 11,963.73 11,967.99 197.5K
15:03 11,967.78 11,969.94 11,967.78 11,969.94 224.3K
15:04 11,970.18 11,970.78 11,967.32 11,967.68 184.3K
15:05 11,968.04 11,968.04 11,959.86 11,963.00 222.9K
15:06 11,963.25 11,963.25 11,962.31 11,962.44 200.7K
15:07 11,963.46 11,963.66 11,962.07 11,963.13 238.2K
15:08 11,964.56 11,975.39 11,964.27 11,974.70 265.3K
15:09 11,975.65 11,975.65 11,973.58 11,975.13 262.2K
15:10 11,975.59 11,975.59 11,971.77 11,973.71 250.0K
15:11 11,975.25 11,975.89 11,973.83 11,975.43 228.5K
15:12 11,975.49 11,976.06 11,974.62 11,975.85 222.9K
15:13 11,975.64 11,976.81 11,974.65 11,976.81 401.3K
15:14 11,976.92 11,983.64 11,976.03 11,983.64 414.1K
15:15 11,983.43 11,983.43 11,981.88 11,983.33 241.0K
15:16 11,982.88 11,983.66 11,981.45 11,981.94 282.1K
15:17 11,981.66 11,982.48 11,980.07 11,981.55 209.6K
15:18 11,981.78 11,982.19 11,979.97 11,980.23 378.0K
15:19 11,979.03 11,979.03 11,975.35 11,976.76 325.1K
15:20 11,976.42 11,980.18 11,976.23 11,979.53 371.1K
15:21 11,980.56 11,982.44 11,980.08 11,980.08 426.0K
15:22 11,980.07 11,989.73 11,979.87 11,989.73 253.1K
15:23 11,990.70 11,990.79 11,984.28 11,984.28 286.2K
15:24 11,984.82 11,986.24 11,981.71 11,986.04 396.6K
15:25 11,987.15 11,987.15 11,984.23 11,985.69 429.8K
15:26 11,986.15 11,986.61 11,984.42 11,986.33 291.3K
15:27 11,986.36 11,990.37 11,981.34 11,981.32 452.6K
15:28 11,981.35 11,981.86 11,977.12 11,977.12 331.4K
15:29 11,976.88 11,979.85 11,976.88 11,978.37 422.2K
15:30 11,978.18 11,983.02 11,976.07 11,983.02 346.6K
15:31 11,986.30 11,987.74 11,983.67 11,985.63 332.6K
15:32 11,984.35 11,986.26 11,982.94 11,984.12 224.6K
15:33 11,983.96 11,986.35 11,982.47 11,985.11 380.7K
15:34 11,983.00 11,983.42 11,981.10 11,981.10 828.5K
15:35 11,981.50 11,982.04 11,977.51 11,977.92 263.6K
15:36 11,977.41 11,977.41 11,973.68 11,973.68 530.0K
15:37 11,973.25 11,973.38 11,971.23 11,972.97 366.0K
15:38 11,972.02 11,973.09 11,971.11 11,972.16 291.4K
15:39 11,972.24 11,985.78 11,969.51 11,983.86 457.5K
15:40 11,984.38 11,986.50 11,982.59 11,985.46 332.0K
15:41 11,985.07 11,985.37 11,980.07 11,981.15 327.9K
15:42 11,981.81 11,981.81 11,977.61 11,979.40 366.8K
15:43 11,980.62 11,984.53 11,980.62 11,982.58 564.0K
15:44 11,983.10 11,988.72 11,983.10 11,987.39 362.6K
15:45 11,987.34 11,988.83 11,983.88 11,983.88 553.3K
15:46 11,984.29 11,987.84 11,983.87 11,984.94 476.6K
15:47 11,986.36 11,988.86 11,986.26 11,987.41 543.8K
15:48 11,986.48 11,986.48 11,982.63 11,985.68 677.2K
15:49 11,984.81 11,989.42 11,984.81 11,986.83 553.4K
15:50 11,994.96 12,002.80 11,994.96 12,002.80 1,007.0K
15:51 12,003.33 12,006.19 12,000.53 12,006.19 877.2K
15:52 12,004.21 12,010.93 12,004.21 12,010.93 713.0K
15:53 12,009.84 12,011.69 12,007.10 12,011.21 710.9K
15:54 12,011.31 12,025.02 12,009.61 12,025.02 1,186.4K
15:55 12,026.96 12,028.59 12,022.61 12,028.59 1,708.9K
15:56 12,029.82 12,030.68 12,028.96 12,030.62 1,409.1K
15:57 12,027.53 12,032.71 12,024.38 12,032.71 1,596.4K
15:58 12,029.36 12,034.53 12,029.10 12,029.10 2,357.5K
15:59 12,030.07 12,033.57 12,025.01 12,029.40 31,212.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据