DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,799.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,488.97 11,488.97 11,458.01 11,458.01 6,126.5K
09:31 11,457.55 11,457.94 11,422.62 11,428.76 1,608.7K
09:32 11,432.56 11,446.32 11,412.71 11,446.11 960.9K
09:33 11,442.63 11,445.55 11,429.08 11,435.64 724.2K
09:34 11,432.18 11,442.54 11,421.38 11,430.79 612.3K
09:35 11,430.41 11,456.52 11,428.94 11,443.47 630.0K
09:36 11,445.07 11,483.76 11,445.07 11,483.76 645.0K
09:37 11,478.99 11,478.99 11,462.52 11,462.52 480.7K
09:38 11,462.03 11,483.78 11,452.67 11,473.99 526.6K
09:39 11,471.65 11,489.02 11,471.65 11,489.02 523.2K
09:40 11,485.59 11,485.59 11,474.03 11,475.37 574.5K
09:41 11,480.58 11,491.52 11,464.98 11,491.52 583.3K
09:42 11,491.64 11,496.48 11,487.68 11,492.89 393.3K
09:43 11,491.25 11,491.67 11,484.02 11,491.67 343.0K
09:44 11,487.24 11,492.74 11,481.76 11,492.74 299.2K
09:45 11,484.27 11,488.72 11,475.98 11,483.55 558.3K
09:46 11,481.78 11,513.69 11,481.78 11,511.88 458.8K
09:47 11,506.54 11,506.54 11,478.94 11,478.94 751.9K
09:48 11,477.69 11,489.25 11,477.69 11,487.69 732.0K
09:49 11,482.58 11,492.56 11,479.52 11,492.56 403.7K
09:50 11,491.57 11,517.73 11,491.57 11,517.73 456.2K
09:51 11,521.94 11,532.06 11,521.94 11,531.75 444.6K
09:52 11,533.77 11,533.77 11,513.38 11,531.39 354.6K
09:53 11,534.13 11,534.13 11,522.79 11,524.38 379.0K
09:54 11,527.31 11,537.82 11,520.76 11,537.82 380.6K
09:55 11,541.79 11,544.97 11,537.04 11,539.41 504.7K
09:56 11,544.77 11,545.07 11,537.88 11,540.67 358.5K
09:57 11,540.74 11,541.67 11,536.14 11,539.55 320.0K
09:58 11,537.71 11,540.85 11,533.72 11,534.49 326.0K
09:59 11,535.37 11,535.81 11,524.48 11,533.87 250.7K
10:00 11,539.61 11,552.09 11,537.19 11,548.57 661.0K
10:01 11,544.51 11,558.34 11,541.25 11,541.25 292.4K
10:02 11,539.09 11,544.19 11,530.57 11,530.57 298.6K
10:03 11,533.78 11,544.74 11,531.83 11,542.80 265.1K
10:04 11,545.59 11,545.73 11,536.01 11,539.57 319.4K
10:05 11,540.62 11,546.90 11,540.33 11,540.53 342.5K
10:06 11,543.43 11,554.63 11,540.81 11,550.10 387.0K
10:07 11,547.98 11,551.37 11,542.46 11,542.46 272.8K
10:08 11,542.83 11,546.45 11,539.45 11,539.45 411.7K
10:09 11,540.86 11,547.44 11,539.67 11,542.49 431.1K
10:10 11,539.96 11,545.35 11,533.66 11,537.24 351.9K
10:11 11,538.97 11,543.99 11,538.16 11,543.72 244.0K
10:12 11,542.50 11,553.54 11,542.50 11,551.25 255.9K
10:13 11,550.10 11,550.69 11,535.32 11,535.32 618.4K
10:14 11,534.75 11,534.75 11,530.40 11,533.32 598.1K
10:15 11,532.87 11,534.63 11,526.38 11,529.69 325.2K
10:16 11,529.23 11,534.58 11,527.93 11,534.58 267.9K
10:17 11,535.03 11,547.32 11,535.03 11,547.32 318.2K
10:18 11,548.63 11,552.39 11,541.92 11,547.01 271.1K
10:19 11,547.95 11,551.10 11,540.20 11,540.20 227.7K
10:20 11,536.80 11,548.38 11,536.80 11,541.78 338.0K
10:21 11,546.01 11,559.59 11,544.12 11,559.59 268.2K
10:22 11,557.25 11,563.38 11,552.86 11,560.12 251.0K
10:23 11,558.28 11,559.46 11,553.62 11,553.62 254.1K
10:24 11,554.35 11,554.35 11,536.22 11,537.50 252.6K
10:25 11,535.22 11,538.85 11,532.71 11,532.71 259.4K
10:26 11,529.75 11,543.09 11,529.75 11,542.66 415.9K
10:27 11,541.07 11,548.61 11,537.78 11,544.53 186.6K
10:28 11,544.57 11,556.35 11,544.57 11,556.35 234.7K
10:29 11,552.56 11,558.18 11,552.56 11,557.98 224.9K
10:30 11,554.76 11,554.76 11,541.44 11,542.75 227.0K
10:31 11,545.49 11,546.65 11,539.63 11,543.05 245.9K
10:32 11,543.26 11,554.60 11,543.26 11,554.60 182.9K
10:33 11,558.28 11,559.21 11,553.31 11,558.03 330.5K
10:34 11,557.65 11,562.81 11,556.51 11,557.60 250.7K
10:35 11,556.87 11,556.87 11,541.57 11,543.66 247.4K
10:36 11,545.51 11,551.13 11,544.06 11,547.08 196.4K
10:37 11,547.37 11,551.47 11,542.24 11,543.16 344.4K
10:38 11,542.16 11,542.16 11,537.24 11,537.26 280.6K
10:39 11,535.11 11,541.78 11,533.75 11,533.75 343.0K
10:40 11,535.12 11,535.12 11,525.60 11,525.60 282.1K
10:41 11,526.05 11,528.34 11,514.11 11,514.11 274.0K
10:42 11,512.84 11,513.85 11,499.45 11,499.45 368.9K
10:43 11,499.91 11,502.29 11,493.91 11,500.91 378.2K
10:44 11,499.57 11,500.47 11,497.73 11,498.38 293.1K
10:45 11,498.67 11,499.94 11,491.84 11,491.84 306.2K
10:46 11,492.77 11,492.77 11,477.22 11,477.22 332.5K
10:47 11,475.40 11,479.55 11,471.42 11,473.84 343.5K
10:48 11,472.99 11,472.99 11,463.14 11,464.43 401.3K
10:49 11,464.36 11,466.93 11,456.96 11,456.96 354.2K
10:50 11,459.34 11,464.27 11,455.51 11,455.51 275.9K
10:51 11,451.64 11,463.37 11,449.96 11,463.37 283.8K
10:52 11,462.76 11,471.73 11,462.76 11,463.58 318.1K
10:53 11,464.19 11,466.41 11,456.59 11,457.49 231.9K
10:54 11,462.06 11,463.30 11,444.76 11,444.76 278.0K
10:55 11,444.49 11,445.35 11,440.87 11,443.90 318.3K
10:56 11,446.61 11,449.14 11,443.00 11,443.00 300.1K
10:57 11,441.79 11,443.74 11,438.60 11,443.74 305.4K
10:58 11,443.52 11,443.52 11,434.52 11,434.52 271.3K
10:59 11,434.02 11,440.07 11,434.02 11,438.20 316.9K
11:00 11,437.46 11,448.80 11,434.73 11,448.80 325.4K
11:01 11,449.16 11,449.16 11,439.07 11,439.07 415.5K
11:02 11,439.09 11,445.19 11,437.85 11,440.99 276.4K
11:03 11,440.52 11,451.29 11,440.52 11,451.29 223.5K
11:04 11,451.32 11,452.41 11,441.17 11,441.17 261.5K
11:05 11,440.64 11,441.24 11,438.05 11,440.82 215.4K
11:06 11,440.38 11,442.40 11,430.22 11,434.52 275.8K
11:07 11,435.41 11,436.93 11,433.31 11,436.93 262.5K
11:08 11,438.71 11,444.19 11,436.38 11,438.17 245.6K
11:09 11,438.22 11,440.60 11,436.14 11,438.05 225.7K
11:10 11,438.18 11,439.13 11,434.68 11,436.41 275.3K
11:11 11,437.79 11,442.74 11,436.64 11,442.00 267.2K
11:12 11,440.85 11,441.78 11,436.71 11,436.74 252.5K
11:13 11,434.93 11,436.06 11,432.39 11,433.85 222.6K
11:14 11,434.85 11,435.66 11,428.70 11,428.70 214.8K
11:15 11,430.14 11,432.56 11,429.33 11,432.37 234.3K
11:16 11,437.70 11,437.70 11,430.66 11,434.03 186.1K
11:17 11,436.74 11,436.74 11,427.09 11,429.13 221.6K
11:18 11,429.63 11,429.63 11,424.59 11,429.06 374.3K
11:19 11,429.00 11,432.21 11,426.82 11,431.67 282.8K
11:20 11,429.76 11,429.76 11,420.31 11,420.31 511.8K
11:21 11,417.79 11,421.00 11,416.99 11,416.99 228.3K
11:22 11,418.04 11,419.45 11,412.44 11,412.48 248.0K
11:23 11,412.56 11,418.26 11,412.46 11,412.46 281.1K
11:24 11,413.48 11,417.05 11,411.85 11,416.01 432.7K
11:25 11,414.64 11,418.47 11,413.19 11,418.31 258.3K
11:26 11,415.85 11,422.59 11,415.85 11,420.64 270.0K
11:27 11,420.09 11,420.94 11,414.20 11,420.11 221.3K
11:28 11,417.25 11,430.39 11,417.25 11,429.72 188.6K
11:29 11,428.51 11,428.62 11,424.48 11,424.85 276.1K
11:30 11,425.69 11,430.45 11,424.60 11,430.45 220.7K
11:31 11,431.37 11,431.37 11,421.13 11,423.99 309.7K
11:32 11,425.47 11,428.51 11,421.43 11,425.79 187.6K
11:33 11,426.20 11,431.06 11,424.96 11,431.06 248.3K
11:34 11,432.25 11,432.25 11,424.99 11,424.99 265.6K
11:35 11,424.06 11,425.79 11,409.89 11,409.89 283.7K
11:36 11,411.81 11,411.81 11,401.61 11,401.83 272.8K
11:37 11,405.05 11,411.81 11,405.05 11,408.33 283.8K
11:38 11,408.40 11,408.83 11,404.19 11,405.40 173.5K
11:39 11,404.68 11,405.91 11,402.37 11,402.89 163.7K
11:40 11,404.22 11,413.13 11,404.22 11,412.58 220.6K
11:41 11,412.33 11,417.15 11,412.33 11,413.84 226.9K
11:42 11,412.34 11,414.40 11,411.30 11,412.70 168.7K
11:43 11,413.75 11,413.75 11,407.38 11,410.57 183.6K
11:44 11,410.54 11,410.54 11,404.36 11,405.52 170.8K
11:45 11,407.16 11,415.62 11,407.16 11,413.39 190.4K
11:46 11,413.84 11,416.17 11,411.60 11,415.61 194.0K
11:47 11,416.45 11,416.45 11,411.14 11,414.45 174.8K
11:48 11,413.70 11,416.82 11,412.16 11,416.82 168.6K
11:49 11,415.49 11,416.39 11,413.94 11,415.70 194.1K
11:50 11,414.97 11,414.97 11,405.79 11,406.18 221.8K
11:51 11,406.17 11,407.62 11,405.34 11,406.97 186.6K
11:52 11,406.20 11,410.80 11,404.81 11,406.63 230.6K
11:53 11,407.13 11,410.13 11,403.48 11,403.48 164.5K
11:54 11,404.50 11,408.08 11,403.79 11,408.08 260.1K
11:55 11,410.36 11,413.50 11,408.73 11,413.50 182.6K
11:56 11,416.34 11,417.65 11,406.02 11,406.34 247.9K
11:57 11,405.84 11,405.84 11,394.57 11,394.57 191.9K
11:58 11,393.77 11,397.96 11,393.60 11,397.67 135.2K
11:59 11,399.21 11,404.05 11,398.86 11,404.05 153.3K
12:00 11,406.75 11,418.39 11,406.75 11,418.39 191.7K
12:01 11,416.46 11,418.31 11,414.99 11,414.99 173.3K
12:02 11,413.36 11,418.26 11,412.80 11,413.86 143.7K
12:03 11,414.45 11,414.45 11,408.28 11,408.28 141.7K
12:04 11,408.17 11,410.33 11,405.80 11,407.02 139.6K
12:05 11,405.88 11,408.02 11,405.10 11,408.02 139.8K
12:06 11,410.49 11,418.37 11,409.65 11,416.35 183.1K
12:07 11,414.90 11,421.91 11,410.81 11,421.91 467.6K
12:08 11,420.36 11,420.36 11,417.21 11,417.92 153.9K
12:09 11,419.73 11,419.73 11,413.77 11,414.73 333.8K
12:10 11,415.04 11,420.25 11,414.27 11,420.29 154.1K
12:11 11,420.03 11,420.03 11,414.35 11,414.40 192.7K
12:12 11,414.12 11,418.20 11,413.95 11,417.58 169.4K
12:13 11,417.81 11,423.37 11,417.81 11,423.37 212.7K
12:14 11,424.58 11,426.87 11,423.78 11,426.87 136.9K
12:15 11,425.24 11,432.34 11,425.24 11,431.19 192.1K
12:16 11,432.69 11,435.17 11,431.22 11,434.88 253.0K
12:17 11,436.74 11,437.25 11,432.02 11,434.95 148.1K
12:18 11,435.71 11,437.09 11,431.03 11,431.03 138.2K
12:19 11,429.06 11,438.55 11,429.06 11,438.55 190.7K
12:20 11,440.01 11,440.01 11,437.13 11,438.27 803.3K
12:21 11,438.75 11,441.00 11,436.81 11,438.10 152.9K
12:22 11,437.58 11,437.58 11,433.01 11,433.78 156.9K
12:23 11,435.33 11,437.25 11,433.13 11,433.80 100.3K
12:24 11,434.19 11,434.25 11,428.88 11,432.59 152.1K
12:25 11,432.29 11,434.64 11,428.92 11,428.92 110.2K
12:26 11,426.93 11,428.90 11,426.93 11,427.98 187.7K
12:27 11,426.63 11,427.63 11,424.74 11,427.10 123.7K
12:28 11,428.54 11,429.24 11,423.24 11,423.24 137.1K
12:29 11,422.48 11,426.94 11,422.48 11,425.97 96.0K
12:30 11,426.25 11,432.44 11,426.25 11,430.70 235.0K
12:31 11,431.17 11,431.17 11,419.31 11,420.74 300.5K
12:32 11,420.62 11,423.67 11,419.99 11,423.21 124.4K
12:33 11,423.23 11,430.49 11,423.23 11,429.02 185.1K
12:34 11,425.55 11,425.55 11,423.26 11,423.26 117.4K
12:35 11,422.83 11,423.73 11,418.01 11,418.30 170.5K
12:36 11,421.55 11,425.72 11,421.55 11,425.05 110.2K
12:37 11,424.43 11,431.55 11,424.43 11,429.18 141.5K
12:38 11,428.71 11,428.79 11,421.49 11,423.36 211.6K
12:39 11,424.43 11,425.49 11,423.55 11,425.13 99.0K
12:40 11,425.11 11,433.27 11,424.74 11,433.27 155.8K
12:41 11,433.26 11,434.77 11,433.19 11,434.65 191.4K
12:42 11,435.12 11,436.05 11,434.26 11,435.51 132.4K
12:43 11,435.15 11,439.32 11,433.36 11,433.96 221.4K
12:44 11,432.86 11,433.57 11,430.43 11,433.40 122.6K
12:45 11,434.21 11,434.77 11,429.31 11,429.31 93.9K
12:46 11,430.17 11,430.60 11,427.62 11,428.86 146.3K
12:47 11,428.15 11,430.19 11,423.90 11,426.65 125.0K
12:48 11,425.16 11,426.01 11,418.74 11,418.74 177.6K
12:49 11,419.07 11,419.56 11,417.60 11,419.15 135.8K
12:50 11,421.01 11,423.94 11,417.84 11,423.94 118.0K
12:51 11,422.99 11,426.68 11,422.07 11,425.72 133.9K
12:52 11,425.00 11,428.82 11,424.84 11,428.82 116.9K
12:53 11,426.75 11,430.29 11,426.05 11,430.33 143.9K
12:54 11,430.08 11,430.50 11,427.02 11,428.60 135.7K
12:55 11,429.51 11,437.58 11,429.51 11,437.58 222.4K
12:56 11,438.08 11,440.80 11,437.90 11,438.76 235.6K
12:57 11,439.23 11,439.23 11,432.61 11,434.09 184.5K
12:58 11,435.11 11,435.11 11,432.58 11,434.77 121.1K
12:59 11,435.42 11,437.42 11,434.07 11,434.07 175.3K
13:00 11,433.70 11,437.44 11,431.79 11,435.96 122.3K
13:01 11,436.89 11,437.36 11,433.68 11,434.21 127.3K
13:02 11,435.91 11,441.61 11,435.07 11,440.26 150.1K
13:03 11,440.19 11,440.87 11,438.02 11,438.02 201.1K
13:04 11,437.09 11,440.15 11,437.09 11,439.03 232.5K
13:05 11,439.35 11,442.26 11,436.18 11,442.26 259.2K
13:06 11,441.56 11,442.92 11,440.97 11,441.72 119.6K
13:07 11,441.80 11,443.28 11,441.00 11,441.90 201.4K
13:08 11,443.32 11,444.18 11,437.87 11,437.87 175.5K
13:09 11,438.52 11,438.52 11,435.78 11,436.41 108.6K
13:10 11,436.80 11,440.59 11,435.32 11,439.14 141.4K
13:11 11,438.87 11,438.87 11,433.78 11,434.50 189.8K
13:12 11,434.48 11,434.48 11,429.02 11,429.09 127.0K
13:13 11,430.09 11,432.26 11,429.43 11,429.43 164.3K
13:14 11,429.39 11,433.65 11,429.39 11,432.79 227.6K
13:15 11,431.90 11,432.92 11,430.44 11,430.94 151.1K
13:16 11,430.46 11,433.78 11,430.46 11,431.91 110.3K
13:17 11,430.91 11,430.91 11,427.72 11,428.23 156.4K
13:18 11,429.03 11,434.28 11,427.65 11,434.28 190.7K
13:19 11,435.52 11,439.41 11,435.52 11,435.57 115.4K
13:20 11,435.58 11,435.58 11,431.57 11,431.73 132.7K
13:21 11,433.22 11,439.56 11,433.22 11,439.56 95.0K
13:22 11,439.57 11,446.20 11,439.17 11,446.20 158.0K
13:23 11,445.47 11,448.15 11,443.86 11,448.15 125.3K
13:24 11,444.22 11,447.32 11,444.22 11,445.21 202.7K
13:25 11,447.04 11,453.86 11,447.04 11,453.42 231.2K
13:26 11,454.82 11,461.35 11,454.82 11,461.35 145.5K
13:27 11,461.22 11,461.22 11,451.44 11,452.28 167.4K
13:28 11,450.90 11,457.52 11,450.90 11,456.84 135.1K
13:29 11,456.84 11,458.09 11,455.12 11,455.06 200.7K
13:30 11,454.52 11,459.86 11,454.52 11,459.84 228.2K
13:31 11,460.24 11,460.24 11,457.29 11,457.29 210.4K
13:32 11,457.36 11,466.48 11,457.36 11,466.48 180.7K
13:33 11,466.87 11,467.73 11,464.62 11,467.73 128.3K
13:34 11,466.39 11,475.78 11,465.94 11,475.78 562.4K
13:35 11,474.05 11,476.61 11,473.04 11,476.19 143.8K
13:36 11,475.27 11,477.51 11,474.39 11,477.41 134.2K
13:37 11,476.52 11,478.86 11,473.59 11,473.59 297.1K
13:38 11,474.07 11,480.15 11,474.07 11,479.23 184.7K
13:39 11,478.51 11,484.67 11,478.51 11,484.67 274.2K
13:40 11,481.95 11,482.67 11,480.05 11,482.56 142.3K
13:41 11,483.73 11,488.13 11,483.57 11,488.13 192.4K
13:42 11,485.66 11,487.41 11,483.71 11,484.19 144.3K
13:43 11,483.73 11,485.53 11,482.04 11,484.75 167.1K
13:44 11,484.50 11,484.78 11,482.13 11,482.93 168.8K
13:45 11,482.04 11,483.33 11,480.14 11,481.31 111.5K
13:46 11,481.57 11,484.08 11,481.15 11,482.64 324.3K
13:47 11,481.67 11,485.42 11,480.11 11,485.42 127.2K
13:48 11,485.41 11,488.83 11,485.41 11,488.72 217.3K
13:49 11,487.19 11,488.77 11,484.93 11,488.77 191.3K
13:50 11,488.16 11,496.10 11,485.39 11,490.28 326.8K
13:51 11,489.32 11,491.26 11,488.00 11,488.00 228.4K
13:52 11,485.01 11,485.01 11,480.51 11,483.42 164.3K
13:53 11,482.99 11,482.99 11,477.88 11,477.88 180.4K
13:54 11,477.83 11,478.05 11,473.53 11,474.71 203.4K
13:55 11,474.33 11,475.64 11,471.87 11,474.54 213.7K
13:56 11,474.52 11,474.52 11,470.42 11,470.87 181.5K
13:57 11,472.38 11,474.45 11,472.04 11,473.73 144.2K
13:58 11,473.26 11,473.42 11,467.98 11,468.96 227.1K
13:59 11,467.54 11,469.56 11,465.86 11,465.86 251.8K
14:00 11,464.64 11,472.54 11,462.74 11,472.54 193.8K
14:01 11,472.12 11,472.15 11,469.80 11,470.36 169.5K
14:02 11,470.99 11,470.99 11,465.37 11,465.56 300.9K
14:03 11,466.70 11,471.32 11,466.70 11,469.29 208.4K
14:04 11,469.76 11,471.33 11,468.12 11,469.44 128.7K
14:05 11,469.02 11,469.52 11,464.52 11,464.52 190.0K
14:06 11,464.06 11,469.45 11,464.06 11,469.21 165.5K
14:07 11,468.38 11,470.81 11,468.38 11,468.96 187.9K
14:08 11,468.46 11,469.41 11,464.32 11,467.69 214.6K
14:09 11,467.92 11,468.80 11,464.06 11,464.06 157.2K
14:10 11,463.28 11,465.06 11,461.53 11,465.12 218.3K
14:11 11,464.66 11,467.75 11,463.22 11,466.77 150.7K
14:12 11,465.34 11,465.74 11,461.49 11,461.49 174.7K
14:13 11,462.77 11,467.86 11,462.77 11,467.86 149.2K
14:14 11,467.39 11,467.39 11,464.42 11,464.42 133.6K
14:15 11,464.36 11,466.30 11,463.27 11,463.30 147.6K
14:16 11,463.26 11,463.26 11,457.92 11,457.92 146.8K
14:17 11,457.00 11,457.47 11,454.91 11,456.06 141.4K
14:18 11,457.32 11,457.32 11,453.42 11,454.35 232.5K
14:19 11,454.81 11,454.81 11,451.75 11,452.47 118.4K
14:20 11,452.37 11,456.96 11,451.52 11,456.97 175.2K
14:21 11,456.80 11,457.80 11,455.37 11,457.39 217.0K
14:22 11,457.38 11,460.11 11,456.66 11,458.31 128.7K
14:23 11,458.32 11,462.07 11,458.32 11,459.35 321.3K
14:24 11,458.43 11,461.17 11,458.43 11,459.91 120.6K
14:25 11,458.38 11,459.84 11,458.34 11,458.88 144.6K
14:26 11,458.14 11,459.29 11,454.57 11,455.57 216.9K
14:27 11,454.19 11,456.11 11,454.19 11,455.93 131.6K
14:28 11,455.66 11,456.79 11,452.67 11,454.12 128.8K
14:29 11,454.35 11,454.99 11,452.92 11,454.99 94.9K
14:30 11,455.12 11,460.59 11,453.32 11,460.61 244.9K
14:31 11,461.99 11,465.02 11,461.99 11,462.78 160.4K
14:32 11,463.17 11,463.25 11,459.85 11,460.61 173.3K
14:33 11,459.90 11,463.18 11,459.43 11,463.18 158.7K
14:34 11,463.67 11,463.67 11,461.44 11,462.50 149.2K
14:35 11,461.48 11,461.48 11,457.98 11,457.98 178.2K
14:36 11,458.92 11,460.65 11,458.24 11,460.65 145.5K
14:37 11,460.85 11,462.91 11,459.84 11,461.88 166.9K
14:38 11,461.88 11,462.89 11,459.85 11,460.37 169.2K
14:39 11,460.83 11,460.83 11,458.09 11,460.48 115.8K
14:40 11,460.90 11,463.95 11,459.77 11,463.06 190.2K
14:41 11,463.31 11,463.56 11,458.47 11,459.56 235.1K
14:42 11,459.30 11,459.70 11,458.30 11,458.58 109.0K
14:43 11,458.18 11,458.55 11,455.27 11,457.51 185.7K
14:44 11,457.71 11,461.24 11,457.71 11,461.00 120.1K
14:45 11,460.55 11,460.99 11,457.80 11,459.20 118.6K
14:46 11,458.25 11,461.25 11,457.27 11,461.28 174.2K
14:47 11,460.55 11,461.54 11,459.65 11,459.65 123.3K
14:48 11,460.46 11,472.49 11,459.58 11,472.49 274.2K
14:49 11,471.61 11,471.61 11,463.56 11,463.62 298.2K
14:50 11,466.04 11,475.09 11,466.04 11,475.09 181.1K
14:51 11,474.17 11,481.67 11,474.17 11,481.64 172.4K
14:52 11,479.20 11,479.20 11,471.67 11,471.67 218.9K
14:53 11,473.03 11,474.13 11,472.21 11,472.54 112.9K
14:54 11,473.17 11,475.28 11,473.02 11,475.29 172.6K
14:55 11,475.47 11,476.60 11,467.94 11,467.94 268.7K
14:56 11,466.72 11,468.19 11,465.27 11,466.21 175.4K
14:57 11,467.16 11,467.16 11,464.88 11,464.87 144.6K
14:58 11,464.90 11,464.90 11,462.71 11,463.09 229.9K
14:59 11,463.31 11,467.95 11,463.09 11,467.05 187.7K
15:00 11,467.23 11,478.18 11,467.23 11,476.50 230.6K
15:01 11,477.49 11,479.81 11,476.93 11,477.32 134.5K
15:02 11,476.97 11,479.00 11,476.02 11,476.95 172.7K
15:03 11,477.38 11,477.38 11,446.00 11,448.82 950.5K
15:04 11,449.27 11,468.07 11,449.27 11,468.07 355.4K
15:05 11,465.94 11,465.94 11,459.71 11,463.38 206.2K
15:06 11,462.90 11,468.74 11,462.90 11,466.01 152.6K
15:07 11,464.74 11,470.00 11,463.85 11,468.93 206.3K
15:08 11,471.52 11,476.04 11,467.74 11,471.56 194.7K
15:09 11,470.06 11,471.41 11,465.72 11,471.41 152.3K
15:10 11,470.75 11,474.67 11,470.46 11,472.87 158.4K
15:11 11,473.82 11,476.27 11,472.22 11,473.12 361.7K
15:12 11,475.02 11,480.99 11,473.85 11,480.99 213.1K
15:13 11,480.12 11,480.12 11,476.47 11,477.88 216.7K
15:14 11,477.39 11,481.96 11,477.39 11,482.01 191.7K
15:15 11,479.80 11,479.80 11,476.86 11,477.70 231.5K
15:16 11,478.49 11,482.82 11,478.49 11,482.33 188.9K
15:17 11,482.35 11,483.52 11,479.14 11,479.08 246.1K
15:18 11,481.76 11,485.35 11,481.35 11,483.13 373.9K
15:19 11,483.44 11,486.29 11,482.24 11,484.45 197.1K
15:20 11,484.63 11,490.72 11,484.63 11,488.30 293.4K
15:21 11,487.79 11,490.20 11,485.05 11,485.05 221.0K
15:22 11,483.63 11,485.41 11,483.49 11,483.63 344.1K
15:23 11,483.64 11,483.64 11,477.53 11,477.53 244.6K
15:24 11,477.98 11,478.43 11,476.39 11,477.77 236.7K
15:25 11,478.73 11,482.53 11,476.32 11,482.53 277.5K
15:26 11,483.07 11,484.83 11,482.02 11,484.45 227.1K
15:27 11,484.10 11,484.10 11,482.18 11,482.18 179.8K
15:28 11,481.19 11,486.10 11,480.74 11,485.02 205.9K
15:29 11,484.80 11,485.76 11,484.11 11,485.76 220.3K
15:30 11,484.82 11,489.14 11,484.82 11,486.85 512.7K
15:31 11,487.14 11,490.83 11,486.95 11,488.15 232.2K
15:32 11,488.10 11,488.10 11,484.91 11,486.69 216.8K
15:33 11,485.27 11,489.65 11,485.27 11,488.75 308.0K
15:34 11,488.25 11,488.25 11,485.27 11,488.03 252.3K
15:35 11,487.52 11,491.42 11,486.99 11,488.68 387.9K
15:36 11,488.69 11,494.93 11,488.69 11,494.93 337.3K
15:37 11,494.68 11,494.68 11,489.64 11,490.61 290.9K
15:38 11,490.14 11,491.86 11,488.42 11,491.86 227.2K
15:39 11,491.88 11,492.13 11,489.62 11,490.73 324.2K
15:40 11,491.43 11,491.75 11,488.77 11,490.31 241.2K
15:41 11,490.07 11,490.93 11,488.68 11,490.46 263.8K
15:42 11,491.13 11,493.21 11,490.50 11,492.35 259.5K
15:43 11,492.53 11,492.53 11,486.56 11,488.60 336.2K
15:44 11,490.89 11,496.26 11,490.89 11,494.21 413.0K
15:45 11,494.82 11,496.06 11,490.01 11,491.07 381.5K
15:46 11,492.26 11,493.00 11,488.50 11,489.75 429.5K
15:47 11,488.26 11,490.69 11,484.49 11,490.69 474.9K
15:48 11,489.63 11,491.45 11,487.78 11,491.44 498.2K
15:49 11,491.68 11,494.10 11,491.68 11,494.10 482.5K
15:50 11,504.03 11,509.28 11,504.03 11,508.81 788.9K
15:51 11,507.86 11,515.85 11,507.86 11,512.42 592.4K
15:52 11,513.70 11,519.29 11,513.70 11,516.63 477.5K
15:53 11,517.52 11,517.52 11,515.34 11,515.34 683.5K
15:54 11,515.86 11,529.48 11,515.86 11,525.09 844.1K
15:55 11,526.18 11,528.52 11,518.91 11,528.52 1,480.9K
15:56 11,531.05 11,531.49 11,523.16 11,523.16 1,074.4K
15:57 11,525.39 11,525.39 11,519.07 11,523.81 1,489.9K
15:58 11,521.40 11,525.06 11,519.46 11,524.31 1,808.1K
15:59 11,523.59 11,525.31 11,509.29 11,525.20 27,211.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据