DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,799.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,550.62 11,550.62 11,520.44 11,520.44 5,646.9K
09:31 11,532.82 11,560.17 11,532.82 11,555.33 1,655.3K
09:32 11,552.60 11,574.59 11,545.20 11,572.77 1,075.8K
09:33 11,570.85 11,573.12 11,567.20 11,573.12 977.5K
09:34 11,576.51 11,589.04 11,573.54 11,588.27 597.8K
09:35 11,579.45 11,579.45 11,563.08 11,573.53 826.8K
09:36 11,572.82 11,580.57 11,570.41 11,570.92 623.5K
09:37 11,570.66 11,572.65 11,559.44 11,559.44 626.2K
09:38 11,565.36 11,578.66 11,565.25 11,571.86 631.6K
09:39 11,571.54 11,574.45 11,567.76 11,569.58 570.2K
09:40 11,566.62 11,568.35 11,558.34 11,568.35 497.5K
09:41 11,568.77 11,568.77 11,562.98 11,565.70 597.0K
09:42 11,566.67 11,588.62 11,566.67 11,588.62 658.0K
09:43 11,587.17 11,594.46 11,587.17 11,588.40 603.8K
09:44 11,573.87 11,575.20 11,564.88 11,571.09 653.4K
09:45 11,571.68 11,578.05 11,563.09 11,566.91 823.9K
09:46 11,569.07 11,579.18 11,569.07 11,573.77 636.8K
09:47 11,576.01 11,580.55 11,567.65 11,569.87 393.2K
09:48 11,572.95 11,579.73 11,568.07 11,579.73 335.0K
09:49 11,577.11 11,577.11 11,566.79 11,569.19 438.0K
09:50 11,567.26 11,567.79 11,549.19 11,554.45 642.4K
09:51 11,551.94 11,552.09 11,543.09 11,543.52 701.4K
09:52 11,542.10 11,543.93 11,537.49 11,543.71 565.1K
09:53 11,544.19 11,550.25 11,535.75 11,550.25 573.4K
09:54 11,549.19 11,560.68 11,549.19 11,554.57 473.4K
09:55 11,555.23 11,560.03 11,551.71 11,559.68 419.4K
09:56 11,560.98 11,560.98 11,547.65 11,547.65 584.3K
09:57 11,543.93 11,559.10 11,543.93 11,558.82 419.6K
09:58 11,556.13 11,563.56 11,555.41 11,561.96 530.1K
09:59 11,564.59 11,569.21 11,564.59 11,569.10 387.3K
10:00 11,573.24 11,573.24 11,564.00 11,564.00 608.6K
10:01 11,567.56 11,577.29 11,567.56 11,577.05 461.5K
10:02 11,576.82 11,581.24 11,575.74 11,578.24 429.9K
10:03 11,575.72 11,577.70 11,565.02 11,575.43 492.6K
10:04 11,575.22 11,575.22 11,557.49 11,559.08 434.7K
10:05 11,556.12 11,574.47 11,556.12 11,573.62 621.8K
10:06 11,573.81 11,593.04 11,573.81 11,593.04 504.6K
10:07 11,594.61 11,595.63 11,587.84 11,587.84 643.3K
10:08 11,587.90 11,592.73 11,587.90 11,591.58 393.4K
10:09 11,589.64 11,594.82 11,587.19 11,591.37 411.8K
10:10 11,588.87 11,593.12 11,587.23 11,589.70 411.6K
10:11 11,589.80 11,596.29 11,589.44 11,596.29 387.9K
10:12 11,599.14 11,601.31 11,595.73 11,601.31 531.7K
10:13 11,600.34 11,600.67 11,589.31 11,594.65 666.6K
10:14 11,594.65 11,599.84 11,588.37 11,591.94 365.9K
10:15 11,591.38 11,592.70 11,583.41 11,583.94 433.3K
10:16 11,584.16 11,584.68 11,577.77 11,583.56 355.2K
10:17 11,580.15 11,581.28 11,577.07 11,580.31 499.8K
10:18 11,578.71 11,582.56 11,572.83 11,582.56 555.1K
10:19 11,580.70 11,586.53 11,580.70 11,586.53 317.8K
10:20 11,587.88 11,591.62 11,587.88 11,590.77 536.0K
10:21 11,587.06 11,589.59 11,584.55 11,584.55 229.9K
10:22 11,584.32 11,589.89 11,584.06 11,586.47 0.0K
10:23 11,581.91 11,583.60 11,578.02 11,582.03 215.6K
10:24 11,581.30 11,583.09 11,577.17 11,581.81 235.2K
10:25 11,582.53 11,582.92 11,573.37 11,573.37 584.2K
10:26 11,573.50 11,578.14 11,573.32 11,573.32 478.1K
10:27 11,572.44 11,579.70 11,572.44 11,577.70 556.0K
10:28 11,577.07 11,577.07 11,569.50 11,572.50 272.4K
10:29 11,572.47 11,574.79 11,572.24 11,574.79 193.9K
10:30 11,577.63 11,580.56 11,574.47 11,575.74 307.1K
10:31 11,577.09 11,581.62 11,577.09 11,580.34 326.3K
10:32 11,582.82 11,586.59 11,582.82 11,586.59 289.1K
10:33 11,587.63 11,595.81 11,587.63 11,592.38 313.0K
10:34 11,594.61 11,595.10 11,584.19 11,584.96 297.9K
10:35 11,584.26 11,584.26 11,573.92 11,578.01 360.2K
10:36 11,579.13 11,580.06 11,577.13 11,579.51 226.3K
10:37 11,578.88 11,586.43 11,578.88 11,581.17 301.6K
10:38 11,581.35 11,585.12 11,578.38 11,584.40 222.9K
10:39 11,584.83 11,590.42 11,584.83 11,590.42 222.1K
10:40 11,592.62 11,597.68 11,589.29 11,595.44 582.6K
10:41 11,594.42 11,595.17 11,587.56 11,590.75 300.8K
10:42 11,590.58 11,600.32 11,590.37 11,600.32 294.4K
10:43 11,598.39 11,602.16 11,598.39 11,598.92 220.8K
10:44 11,599.83 11,602.55 11,598.63 11,601.30 282.6K
10:45 11,606.78 11,608.49 11,602.81 11,606.03 463.3K
10:46 11,606.78 11,624.08 11,606.78 11,623.31 495.3K
10:47 11,626.05 11,630.34 11,624.73 11,625.10 429.4K
10:48 11,622.19 11,635.71 11,622.19 11,634.16 404.6K
10:49 11,635.95 11,635.95 11,623.14 11,626.83 363.7K
10:50 11,627.03 11,631.52 11,625.35 11,630.54 259.3K
10:51 11,631.36 11,633.39 11,630.30 11,631.09 409.0K
10:52 11,627.91 11,635.77 11,627.30 11,633.10 266.6K
10:53 11,636.74 11,642.86 11,635.79 11,640.58 291.3K
10:54 11,640.54 11,643.78 11,637.16 11,637.16 294.8K
10:55 11,642.16 11,642.92 11,637.54 11,639.49 323.4K
10:56 11,639.99 11,639.99 11,634.19 11,634.19 267.9K
10:57 11,633.42 11,636.73 11,632.32 11,636.58 463.2K
10:58 11,636.53 11,636.53 11,625.97 11,627.24 345.0K
10:59 11,628.55 11,628.55 11,620.01 11,620.74 336.6K
11:00 11,619.37 11,623.00 11,617.64 11,622.49 231.6K
11:01 11,623.92 11,626.59 11,616.66 11,618.05 207.3K
11:02 11,617.17 11,619.08 11,610.82 11,615.44 215.1K
11:03 11,614.09 11,619.36 11,614.09 11,617.77 459.1K
11:04 11,618.88 11,623.08 11,617.74 11,618.54 300.0K
11:05 11,616.04 11,617.68 11,610.83 11,612.06 404.9K
11:06 11,613.55 11,616.11 11,609.88 11,609.88 414.1K
11:07 11,611.54 11,613.90 11,609.03 11,609.39 315.9K
11:08 11,609.99 11,610.09 11,606.64 11,608.47 326.7K
11:09 11,608.67 11,610.96 11,608.06 11,608.06 319.5K
11:10 11,608.09 11,611.79 11,608.09 11,611.31 305.2K
11:11 11,610.11 11,617.01 11,610.11 11,613.98 365.1K
11:12 11,615.69 11,619.87 11,615.69 11,617.33 326.1K
11:13 11,616.60 11,619.09 11,615.39 11,616.45 262.5K
11:14 11,617.53 11,620.79 11,617.53 11,620.28 272.2K
11:15 11,621.67 11,622.93 11,619.58 11,621.74 400.4K
11:16 11,620.76 11,628.64 11,620.76 11,625.23 345.7K
11:17 11,626.03 11,628.15 11,625.33 11,627.49 277.9K
11:18 11,626.89 11,627.52 11,619.64 11,627.52 278.0K
11:19 11,627.76 11,628.05 11,620.14 11,621.87 412.8K
11:20 11,620.19 11,620.42 11,613.39 11,615.41 358.0K
11:21 11,618.13 11,619.03 11,608.87 11,608.87 276.1K
11:22 11,607.87 11,609.51 11,606.73 11,606.73 229.3K
11:23 11,605.34 11,607.03 11,602.35 11,602.43 294.8K
11:24 11,601.76 11,602.85 11,597.10 11,597.10 251.6K
11:25 11,598.27 11,598.27 11,589.40 11,591.40 337.1K
11:26 11,590.14 11,592.47 11,585.83 11,589.08 276.5K
11:27 11,588.60 11,592.22 11,585.87 11,590.37 180.6K
11:28 11,591.87 11,593.01 11,589.26 11,590.95 284.7K
11:29 11,587.95 11,596.68 11,587.95 11,596.68 207.9K
11:30 11,597.53 11,607.45 11,597.53 11,607.45 358.7K
11:31 11,606.56 11,615.98 11,606.56 11,608.55 323.2K
11:32 11,610.36 11,611.48 11,606.69 11,611.48 232.6K
11:33 11,610.09 11,618.63 11,609.88 11,615.67 233.0K
11:34 11,618.13 11,619.74 11,618.13 11,619.10 303.9K
11:35 11,617.24 11,621.18 11,615.08 11,621.18 220.5K
11:36 11,622.95 11,623.57 11,616.40 11,617.68 155.6K
11:37 11,617.29 11,617.82 11,614.84 11,617.06 146.9K
11:38 11,616.35 11,624.12 11,612.16 11,624.12 237.1K
11:39 11,622.84 11,623.32 11,612.67 11,612.67 178.2K
11:40 11,613.00 11,619.63 11,613.00 11,618.66 162.5K
11:41 11,618.08 11,618.50 11,614.51 11,618.50 163.5K
11:42 11,617.49 11,619.77 11,617.41 11,619.77 149.8K
11:43 11,620.18 11,620.18 11,613.72 11,615.18 155.4K
11:44 11,617.08 11,619.16 11,613.58 11,613.58 175.0K
11:45 11,614.51 11,616.36 11,613.48 11,613.53 189.3K
11:46 11,614.54 11,618.18 11,614.54 11,616.30 146.6K
11:47 11,617.33 11,620.14 11,615.14 11,620.14 150.4K
11:48 11,619.71 11,625.49 11,619.22 11,625.49 180.7K
11:49 11,624.04 11,624.04 11,619.14 11,622.57 498.8K
11:50 11,624.18 11,630.75 11,624.18 11,630.75 207.4K
11:51 11,630.34 11,635.69 11,627.23 11,635.66 215.6K
11:52 11,635.17 11,636.97 11,630.30 11,630.30 289.1K
11:53 11,629.52 11,631.86 11,621.93 11,621.93 166.1K
11:54 11,622.87 11,631.65 11,621.75 11,631.65 229.4K
11:55 11,631.48 11,631.48 11,626.98 11,628.49 162.7K
11:56 11,627.10 11,632.48 11,626.57 11,631.92 231.8K
11:57 11,631.97 11,631.97 11,629.24 11,630.19 791.1K
11:58 11,629.80 11,630.57 11,627.61 11,629.63 460.0K
11:59 11,628.62 11,630.47 11,627.31 11,627.79 160.2K
12:00 11,628.64 11,629.05 11,626.37 11,626.86 171.5K
12:01 11,625.87 11,629.57 11,625.87 11,628.13 195.5K
12:02 11,627.56 11,627.56 11,625.32 11,625.43 262.1K
12:03 11,624.43 11,625.03 11,622.18 11,622.18 134.5K
12:04 11,625.86 11,629.74 11,625.86 11,629.74 160.8K
12:05 11,629.68 11,631.13 11,626.44 11,627.70 151.8K
12:06 11,628.13 11,632.13 11,627.64 11,632.09 140.6K
12:07 11,632.08 11,633.04 11,629.64 11,630.12 136.6K
12:08 11,629.71 11,629.83 11,628.70 11,629.69 98.6K
12:09 11,629.70 11,633.01 11,629.70 11,632.33 139.9K
12:10 11,634.23 11,635.08 11,631.46 11,631.94 169.2K
12:11 11,631.66 11,633.18 11,631.34 11,633.19 123.1K
12:12 11,633.64 11,634.98 11,632.63 11,633.19 168.6K
12:13 11,633.03 11,635.36 11,633.03 11,635.44 131.6K
12:14 11,635.90 11,642.40 11,635.90 11,642.40 156.1K
12:15 11,641.84 11,643.57 11,640.76 11,641.75 224.3K
12:16 11,644.64 11,646.50 11,643.74 11,644.64 128.1K
12:17 11,645.33 11,645.46 11,641.30 11,642.49 156.2K
12:18 11,643.12 11,647.46 11,643.12 11,645.03 222.2K
12:19 11,644.80 11,646.65 11,644.14 11,644.57 123.7K
12:20 11,646.47 11,648.03 11,645.44 11,647.39 123.9K
12:21 11,646.99 11,651.71 11,646.53 11,650.74 392.9K
12:22 11,650.73 11,650.73 11,647.65 11,647.65 120.0K
12:23 11,645.04 11,645.66 11,641.76 11,645.66 176.4K
12:24 11,645.38 11,648.30 11,644.46 11,647.92 155.4K
12:25 11,646.55 11,651.86 11,646.55 11,651.86 155.4K
12:26 11,652.17 11,656.76 11,651.21 11,656.57 243.1K
12:27 11,656.06 11,656.41 11,654.60 11,654.60 182.7K
12:28 11,655.13 11,666.93 11,655.13 11,662.49 457.6K
12:29 11,663.15 11,664.61 11,660.85 11,664.58 171.2K
12:30 11,664.61 11,667.00 11,660.25 11,660.75 404.3K
12:31 11,660.89 11,662.13 11,658.00 11,659.91 146.3K
12:32 11,657.58 11,662.26 11,657.58 11,662.26 198.5K
12:33 11,661.39 11,661.65 11,659.29 11,659.29 96.2K
12:34 11,658.77 11,658.77 11,653.78 11,655.01 118.8K
12:35 11,655.48 11,657.00 11,653.75 11,656.33 143.2K
12:36 11,656.13 11,659.46 11,655.35 11,659.49 172.7K
12:37 11,660.65 11,664.98 11,660.65 11,665.02 217.8K
12:38 11,665.09 11,670.91 11,665.09 11,670.91 182.3K
12:39 11,671.36 11,671.79 11,669.86 11,671.25 167.8K
12:40 11,673.15 11,673.15 11,669.17 11,669.17 250.9K
12:41 11,669.45 11,669.45 11,666.49 11,667.61 171.6K
12:42 11,668.93 11,671.15 11,666.73 11,666.70 161.2K
12:43 11,667.13 11,669.20 11,666.36 11,667.15 128.0K
12:44 11,668.08 11,668.08 11,665.08 11,667.52 81.6K
12:45 11,667.05 11,672.37 11,667.05 11,671.67 135.9K
12:46 11,672.86 11,673.10 11,670.83 11,670.83 166.0K
12:47 11,671.29 11,672.02 11,670.14 11,671.30 243.7K
12:48 11,672.63 11,672.63 11,668.03 11,668.14 236.1K
12:49 11,668.20 11,668.41 11,666.29 11,666.59 95.2K
12:50 11,666.38 11,667.58 11,665.19 11,667.34 190.4K
12:51 11,666.97 11,670.00 11,666.53 11,669.42 198.4K
12:52 11,669.72 11,669.82 11,666.41 11,666.41 170.4K
12:53 11,666.38 11,668.67 11,665.65 11,667.74 452.3K
12:54 11,668.10 11,668.84 11,664.99 11,668.84 181.1K
12:55 11,670.51 11,670.51 11,666.01 11,666.01 189.9K
12:56 11,666.22 11,671.96 11,665.53 11,671.19 152.8K
12:57 11,672.73 11,672.78 11,670.04 11,671.16 144.8K
12:58 11,671.39 11,675.40 11,671.39 11,674.22 195.6K
12:59 11,673.60 11,673.60 11,666.57 11,668.89 277.3K
13:00 11,670.20 11,670.20 11,667.18 11,667.18 192.0K
13:01 11,668.32 11,675.14 11,668.32 11,675.14 177.6K
13:02 11,674.92 11,677.49 11,674.92 11,676.80 174.2K
13:03 11,679.26 11,682.89 11,679.26 11,682.06 252.3K
13:04 11,681.54 11,684.12 11,681.54 11,683.61 134.6K
13:05 11,683.67 11,684.31 11,682.20 11,683.63 275.5K
13:06 11,683.39 11,683.39 11,678.35 11,678.35 153.0K
13:07 11,678.85 11,679.68 11,674.42 11,679.23 180.0K
13:08 11,679.27 11,688.39 11,679.03 11,688.39 192.3K
13:09 11,689.68 11,694.31 11,689.68 11,694.31 208.0K
13:10 11,694.30 11,694.30 11,690.67 11,690.67 191.7K
13:11 11,692.00 11,693.00 11,686.99 11,686.99 215.5K
13:12 11,687.58 11,688.93 11,684.85 11,687.53 178.9K
13:13 11,687.80 11,688.65 11,686.10 11,688.40 131.6K
13:14 11,688.37 11,689.01 11,682.98 11,686.08 199.5K
13:15 11,686.09 11,695.77 11,685.84 11,693.50 266.8K
13:16 11,693.96 11,694.84 11,692.94 11,694.49 166.3K
13:17 11,693.89 11,693.89 11,688.48 11,691.71 129.1K
13:18 11,690.17 11,690.94 11,688.86 11,690.18 115.0K
13:19 11,690.48 11,690.91 11,683.29 11,686.14 175.9K
13:20 11,686.26 11,688.98 11,686.26 11,688.46 97.2K
13:21 11,690.17 11,691.50 11,689.02 11,690.78 160.5K
13:22 11,689.81 11,692.25 11,689.74 11,692.14 224.7K
13:23 11,692.20 11,692.45 11,691.03 11,692.14 175.4K
13:24 11,692.13 11,694.19 11,692.13 11,693.51 103.0K
13:25 11,693.07 11,694.81 11,691.50 11,692.98 195.6K
13:26 11,693.46 11,699.12 11,693.46 11,698.62 181.4K
13:27 11,698.19 11,699.78 11,697.58 11,699.78 126.0K
13:28 11,699.99 11,700.73 11,697.62 11,698.09 142.3K
13:29 11,697.68 11,697.68 11,695.95 11,697.10 144.9K
13:30 11,696.20 11,700.97 11,696.20 11,700.08 174.4K
13:31 11,700.03 11,700.03 11,697.04 11,697.83 209.4K
13:32 11,698.89 11,701.48 11,698.89 11,701.51 205.0K
13:33 11,701.40 11,703.97 11,701.40 11,702.03 233.9K
13:34 11,702.44 11,702.44 11,701.00 11,701.91 596.1K
13:35 11,702.40 11,705.29 11,702.40 11,705.29 251.1K
13:36 11,705.28 11,705.70 11,701.91 11,702.67 142.2K
13:37 11,702.61 11,703.53 11,702.09 11,702.94 149.1K
13:38 11,703.42 11,703.42 11,700.54 11,700.54 129.9K
13:39 11,699.16 11,699.16 11,692.72 11,693.20 264.1K
13:40 11,693.32 11,696.76 11,693.32 11,695.65 176.0K
13:41 11,692.82 11,696.46 11,692.82 11,694.66 223.6K
13:42 11,695.83 11,695.83 11,693.13 11,693.13 146.3K
13:43 11,694.55 11,700.08 11,694.55 11,700.09 166.1K
13:44 11,698.71 11,700.57 11,698.71 11,699.89 205.7K
13:45 11,700.46 11,705.17 11,700.46 11,704.06 181.3K
13:46 11,704.23 11,707.34 11,704.23 11,706.92 216.6K
13:47 11,706.19 11,706.19 11,703.45 11,704.00 287.2K
13:48 11,705.01 11,705.01 11,701.90 11,704.29 249.9K
13:49 11,704.25 11,704.25 11,702.19 11,702.64 141.6K
13:50 11,704.50 11,705.24 11,703.35 11,705.24 178.8K
13:51 11,705.57 11,709.68 11,705.47 11,708.53 173.2K
13:52 11,710.13 11,711.87 11,709.08 11,711.31 243.5K
13:53 11,712.30 11,713.76 11,711.59 11,713.06 166.4K
13:54 11,712.60 11,712.60 11,707.79 11,707.79 189.8K
13:55 11,711.48 11,711.48 11,707.83 11,708.02 262.1K
13:56 11,707.11 11,711.01 11,707.11 11,710.81 120.0K
13:57 11,709.92 11,710.74 11,708.90 11,709.42 150.0K
13:58 11,708.11 11,708.11 11,705.70 11,707.78 175.8K
13:59 11,708.25 11,708.65 11,703.74 11,703.88 184.4K
14:00 11,704.12 11,705.84 11,702.57 11,703.50 138.3K
14:01 11,702.73 11,703.57 11,702.01 11,703.57 255.7K
14:02 11,703.73 11,706.15 11,703.63 11,706.15 182.5K
14:03 11,705.49 11,707.65 11,704.52 11,707.38 168.8K
14:04 11,707.39 11,714.21 11,707.21 11,714.21 318.5K
14:05 11,712.70 11,713.50 11,710.92 11,711.41 191.8K
14:06 11,711.50 11,716.88 11,711.50 11,716.88 271.4K
14:07 11,716.94 11,717.59 11,714.10 11,714.10 307.1K
14:08 11,714.03 11,714.03 11,709.67 11,709.69 148.4K
14:09 11,709.75 11,709.95 11,705.93 11,706.80 130.7K
14:10 11,705.85 11,706.44 11,698.93 11,698.93 261.2K
14:11 11,698.71 11,698.71 11,692.88 11,692.86 214.3K
14:12 11,694.20 11,698.16 11,694.05 11,697.57 222.4K
14:13 11,697.10 11,704.09 11,697.10 11,704.09 186.7K
14:14 11,703.81 11,704.16 11,701.93 11,703.20 179.9K
14:15 11,705.21 11,705.21 11,701.86 11,701.86 178.3K
14:16 11,701.60 11,704.12 11,700.03 11,704.08 192.2K
14:17 11,705.05 11,705.85 11,703.68 11,704.50 211.7K
14:18 11,703.16 11,703.16 11,699.26 11,700.23 240.7K
14:19 11,702.29 11,702.29 11,699.25 11,699.73 143.4K
14:20 11,699.25 11,701.50 11,697.87 11,701.47 204.1K
14:21 11,700.15 11,701.96 11,698.82 11,701.29 305.2K
14:22 11,701.02 11,701.77 11,697.71 11,698.03 266.7K
14:23 11,698.02 11,698.02 11,694.50 11,695.46 320.6K
14:24 11,695.00 11,696.05 11,692.51 11,693.42 243.1K
14:25 11,693.74 11,697.33 11,693.74 11,697.33 263.4K
14:26 11,699.62 11,701.38 11,699.62 11,700.39 230.1K
14:27 11,700.85 11,704.05 11,700.62 11,704.05 166.9K
14:28 11,703.44 11,703.44 11,700.82 11,702.14 193.3K
14:29 11,702.67 11,702.67 11,697.10 11,697.10 151.0K
14:30 11,696.76 11,700.29 11,695.32 11,699.37 284.7K
14:31 11,698.86 11,703.25 11,697.94 11,703.25 213.6K
14:32 11,703.09 11,704.33 11,703.02 11,704.09 253.5K
14:33 11,704.77 11,707.75 11,704.77 11,707.82 149.9K
14:34 11,707.89 11,709.47 11,707.89 11,709.50 264.4K
14:35 11,709.23 11,709.23 11,706.79 11,706.81 170.1K
14:36 11,706.49 11,706.59 11,701.92 11,701.92 158.9K
14:37 11,699.90 11,702.25 11,698.98 11,701.15 162.0K
14:38 11,701.38 11,701.38 11,698.45 11,700.03 138.3K
14:39 11,700.52 11,703.57 11,700.52 11,701.84 188.7K
14:40 11,702.01 11,702.01 11,700.23 11,701.38 211.8K
14:41 11,699.76 11,702.03 11,698.29 11,700.17 316.0K
14:42 11,700.18 11,700.18 11,697.04 11,697.32 236.4K
14:43 11,696.90 11,696.90 11,692.94 11,693.86 274.2K
14:44 11,694.29 11,699.97 11,693.91 11,699.06 158.1K
14:45 11,698.55 11,698.55 11,694.33 11,694.29 286.2K
14:46 11,693.53 11,695.42 11,693.08 11,693.05 111.7K
14:47 11,692.90 11,693.15 11,690.03 11,690.07 204.4K
14:48 11,686.68 11,690.19 11,686.68 11,688.03 243.2K
14:49 11,688.06 11,690.96 11,686.52 11,686.52 336.0K
14:50 11,686.33 11,689.97 11,686.33 11,689.55 343.4K
14:51 11,688.10 11,691.91 11,688.10 11,691.86 185.6K
14:52 11,692.44 11,692.52 11,689.60 11,689.60 256.0K
14:53 11,690.39 11,692.51 11,689.50 11,691.35 200.5K
14:54 11,690.37 11,690.37 11,687.60 11,689.92 226.0K
14:55 11,690.14 11,691.47 11,689.00 11,689.32 168.0K
14:56 11,689.86 11,693.34 11,689.86 11,693.33 171.3K
14:57 11,694.72 11,698.27 11,694.72 11,695.12 212.8K
14:58 11,694.34 11,697.42 11,693.80 11,697.42 236.7K
14:59 11,698.16 11,698.16 11,692.21 11,693.05 240.7K
15:00 11,693.88 11,694.36 11,691.56 11,691.56 210.9K
15:01 11,691.81 11,693.31 11,689.50 11,691.01 171.4K
15:02 11,693.48 11,695.47 11,691.53 11,695.47 158.4K
15:03 11,694.27 11,697.47 11,692.84 11,697.47 165.8K
15:04 11,697.34 11,697.41 11,692.86 11,692.86 205.4K
15:05 11,692.80 11,692.80 11,690.00 11,690.88 280.7K
15:06 11,690.83 11,694.08 11,690.83 11,694.08 235.0K
15:07 11,693.15 11,693.69 11,691.91 11,691.92 171.0K
15:08 11,691.97 11,693.13 11,691.97 11,693.13 194.5K
15:09 11,693.60 11,693.94 11,692.11 11,692.78 205.8K
15:10 11,692.96 11,692.96 11,689.57 11,689.57 142.3K
15:11 11,689.75 11,690.61 11,689.19 11,690.61 261.3K
15:12 11,690.63 11,694.11 11,690.63 11,694.11 255.4K
15:13 11,693.94 11,694.03 11,693.27 11,693.79 171.8K
15:14 11,694.11 11,694.11 11,691.36 11,692.47 217.7K
15:15 11,693.79 11,694.79 11,691.50 11,694.79 466.3K
15:16 11,694.42 11,699.93 11,693.60 11,699.93 282.9K
15:17 11,698.92 11,702.88 11,698.68 11,701.54 383.3K
15:18 11,701.79 11,702.21 11,700.47 11,702.21 203.7K
15:19 11,702.41 11,702.94 11,701.31 11,701.31 317.2K
15:20 11,700.81 11,700.81 11,698.55 11,699.96 316.8K
15:21 11,700.58 11,701.77 11,699.86 11,700.70 326.9K
15:22 11,701.62 11,701.80 11,699.07 11,699.07 300.5K
15:23 11,699.68 11,703.19 11,699.68 11,703.19 406.6K
15:24 11,704.65 11,704.65 11,700.53 11,700.92 251.2K
15:25 11,699.98 11,701.28 11,699.02 11,699.02 286.6K
15:26 11,698.81 11,699.05 11,695.24 11,695.91 293.4K
15:27 11,695.89 11,702.53 11,695.89 11,702.53 551.0K
15:28 11,702.75 11,702.98 11,701.81 11,701.95 279.5K
15:29 11,701.93 11,702.54 11,701.49 11,701.63 339.7K
15:30 11,700.76 11,701.64 11,696.60 11,696.60 311.1K
15:31 11,697.53 11,698.50 11,696.56 11,696.56 298.5K
15:32 11,696.15 11,696.39 11,691.03 11,691.23 276.8K
15:33 11,691.60 11,691.60 11,687.66 11,691.04 326.5K
15:34 11,692.37 11,694.93 11,692.37 11,694.25 307.5K
15:35 11,693.59 11,693.97 11,692.05 11,692.97 318.9K
15:36 11,690.70 11,692.04 11,688.32 11,688.32 274.0K
15:37 11,686.40 11,691.14 11,686.40 11,691.14 431.1K
15:38 11,690.75 11,690.75 11,689.11 11,689.28 261.2K
15:39 11,688.13 11,691.97 11,686.96 11,691.47 473.6K
15:40 11,691.69 11,692.51 11,690.28 11,690.83 478.3K
15:41 11,690.61 11,692.72 11,690.02 11,690.56 316.7K
15:42 11,690.99 11,694.45 11,690.99 11,694.45 397.5K
15:43 11,693.71 11,697.43 11,693.71 11,696.58 351.3K
15:44 11,696.53 11,700.90 11,696.53 11,700.90 444.1K
15:45 11,701.88 11,702.38 11,697.96 11,697.96 367.1K
15:46 11,698.12 11,704.68 11,698.03 11,704.20 528.7K
15:47 11,705.43 11,705.94 11,704.21 11,704.51 350.4K
15:48 11,703.88 11,706.57 11,703.61 11,705.95 449.5K
15:49 11,708.34 11,709.78 11,706.10 11,706.10 616.3K
15:50 11,712.57 11,712.57 11,698.14 11,704.25 920.4K
15:51 11,705.35 11,705.88 11,702.43 11,702.71 707.3K
15:52 11,701.91 11,706.56 11,701.91 11,706.64 823.5K
15:53 11,706.71 11,710.96 11,706.03 11,709.52 723.4K
15:54 11,708.64 11,716.77 11,707.72 11,714.73 980.7K
15:55 11,696.91 11,701.31 11,695.41 11,699.98 1,610.8K
15:56 11,700.05 11,700.05 11,695.29 11,699.07 1,236.0K
15:57 11,698.07 11,699.96 11,696.42 11,696.40 1,568.2K
15:58 11,693.55 11,694.82 11,691.59 11,691.59 2,006.0K
15:59 11,690.11 11,690.11 11,682.00 11,682.60 25,252.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据