DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,829.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,354.85 11,366.48 11,351.67 11,354.36 2,778.1K
09:31 11,356.70 11,363.74 11,340.34 11,350.37 401.1K
09:32 11,356.53 11,389.17 11,356.53 11,389.17 384.1K
09:33 11,383.43 11,383.43 11,367.09 11,367.09 233.4K
09:34 11,366.60 11,376.06 11,363.11 11,363.22 226.3K
09:35 11,368.82 11,378.28 11,367.36 11,367.79 296.0K
09:36 11,364.56 11,369.35 11,355.16 11,355.16 267.9K
09:37 11,355.93 11,374.53 11,355.67 11,373.40 243.2K
09:38 11,371.13 11,384.59 11,371.13 11,381.02 286.8K
09:39 11,378.29 11,385.95 11,378.29 11,382.32 251.1K
09:40 11,380.89 11,397.31 11,380.04 11,387.97 313.9K
09:41 11,387.86 11,398.13 11,387.13 11,395.64 309.7K
09:42 11,397.11 11,405.14 11,396.53 11,400.51 291.9K
09:43 11,400.72 11,412.55 11,400.52 11,412.12 302.4K
09:44 11,413.08 11,424.32 11,413.08 11,424.32 316.0K
09:45 11,422.76 11,422.76 11,412.39 11,413.00 267.5K
09:46 11,419.53 11,428.40 11,412.63 11,417.29 343.4K
09:47 11,419.96 11,431.73 11,419.09 11,431.73 216.2K
09:48 11,431.17 11,446.52 11,431.17 11,446.52 307.8K
09:49 11,445.72 11,446.70 11,436.53 11,443.48 249.3K
09:50 11,441.87 11,451.30 11,441.87 11,451.30 237.0K
09:51 11,456.45 11,468.14 11,450.65 11,452.02 371.6K
09:52 11,454.02 11,462.17 11,454.02 11,459.94 209.2K
09:53 11,451.96 11,451.96 11,443.65 11,448.88 250.1K
09:54 11,443.76 11,447.75 11,437.71 11,439.91 201.0K
09:55 11,440.94 11,464.05 11,440.94 11,457.52 265.4K
09:56 11,458.03 11,467.28 11,451.11 11,467.28 253.1K
09:57 11,466.79 11,466.79 11,457.52 11,462.66 221.3K
09:58 11,462.86 11,462.86 11,450.33 11,451.46 251.0K
09:59 11,452.76 11,455.34 11,446.18 11,446.18 227.4K
10:00 11,449.18 11,459.63 11,449.18 11,455.08 289.9K
10:01 11,451.56 11,451.56 11,443.21 11,444.17 266.0K
10:02 11,439.42 11,444.25 11,438.44 11,443.33 239.3K
10:03 11,440.56 11,443.87 11,435.72 11,435.72 319.3K
10:04 11,439.26 11,451.54 11,439.26 11,451.22 290.1K
10:05 11,448.57 11,459.29 11,448.57 11,456.56 363.4K
10:06 11,459.67 11,466.53 11,458.23 11,466.28 214.1K
10:07 11,465.56 11,471.43 11,464.94 11,471.43 250.4K
10:08 11,475.76 11,475.76 11,464.07 11,467.59 273.9K
10:09 11,468.03 11,470.32 11,462.50 11,466.09 235.9K
10:10 11,463.36 11,463.36 11,444.74 11,448.50 317.9K
10:11 11,446.03 11,446.03 11,439.21 11,439.71 242.3K
10:12 11,440.60 11,447.33 11,440.60 11,440.55 181.0K
10:13 11,441.45 11,441.45 11,436.15 11,438.84 176.6K
10:14 11,437.68 11,447.57 11,437.68 11,440.55 166.0K
10:15 11,439.83 11,444.34 11,439.34 11,439.73 171.9K
10:16 11,438.18 11,443.02 11,428.63 11,439.72 341.5K
10:17 11,439.20 11,445.35 11,433.53 11,436.69 271.7K
10:18 11,437.15 11,441.74 11,436.08 11,441.74 233.4K
10:19 11,443.28 11,449.55 11,441.46 11,441.46 225.7K
10:20 11,439.92 11,447.19 11,439.92 11,440.71 172.6K
10:21 11,439.20 11,452.01 11,438.79 11,450.00 200.6K
10:22 11,451.28 11,460.26 11,451.28 11,458.84 288.6K
10:23 11,460.71 11,462.47 11,456.12 11,462.47 186.9K
10:24 11,463.31 11,473.53 11,461.79 11,471.60 271.6K
10:25 11,470.74 11,470.74 11,455.80 11,456.65 197.4K
10:26 11,460.72 11,463.28 11,457.56 11,457.56 158.9K
10:27 11,458.26 11,467.40 11,458.26 11,466.60 248.2K
10:28 11,465.64 11,469.87 11,465.64 11,467.23 213.3K
10:29 11,466.41 11,466.96 11,461.45 11,462.80 249.6K
10:30 11,462.62 11,462.62 11,452.29 11,453.97 174.8K
10:31 11,453.97 11,453.97 11,446.64 11,448.66 607.7K
10:32 11,448.63 11,453.65 11,448.63 11,451.36 159.3K
10:33 11,450.84 11,458.16 11,450.84 11,458.17 140.9K
10:34 11,458.72 11,458.72 11,449.76 11,452.62 187.3K
10:35 11,452.07 11,459.16 11,451.24 11,455.41 176.2K
10:36 11,452.53 11,455.62 11,450.00 11,452.37 222.5K
10:37 11,455.68 11,456.69 11,453.69 11,455.10 188.8K
10:38 11,455.89 11,456.32 11,447.18 11,449.71 246.7K
10:39 11,448.26 11,453.07 11,445.76 11,446.38 191.6K
10:40 11,446.88 11,446.88 11,441.92 11,442.96 182.0K
10:41 11,446.00 11,453.55 11,445.85 11,453.25 136.2K
10:42 11,451.63 11,455.63 11,449.63 11,449.63 246.4K
10:43 11,449.93 11,450.05 11,443.53 11,443.53 176.6K
10:44 11,443.76 11,444.09 11,440.98 11,441.46 238.1K
10:45 11,442.90 11,446.88 11,441.06 11,443.64 183.5K
10:46 11,446.49 11,465.01 11,446.10 11,465.01 163.7K
10:47 11,467.77 11,472.20 11,460.31 11,472.20 163.7K
10:48 11,471.39 11,482.39 11,471.39 11,476.08 376.7K
10:49 11,475.66 11,483.59 11,475.66 11,483.59 239.0K
10:50 11,482.42 11,482.42 11,470.30 11,477.02 207.9K
10:51 11,474.69 11,480.95 11,474.69 11,480.40 167.4K
10:52 11,480.41 11,480.41 11,475.41 11,475.65 162.2K
10:53 11,475.10 11,475.96 11,470.07 11,471.28 186.3K
10:54 11,472.21 11,475.01 11,470.90 11,470.90 123.0K
10:55 11,470.35 11,472.70 11,468.12 11,469.10 259.9K
10:56 11,467.91 11,475.14 11,467.91 11,473.35 198.7K
10:57 11,475.16 11,475.16 11,462.26 11,465.33 239.5K
10:58 11,465.37 11,472.52 11,465.37 11,468.44 203.6K
10:59 11,469.45 11,473.37 11,467.96 11,471.05 249.4K
11:00 11,470.59 11,472.48 11,467.84 11,472.48 223.8K
11:01 11,471.55 11,471.55 11,467.53 11,469.39 262.3K
11:02 11,468.20 11,473.80 11,467.31 11,472.10 212.8K
11:03 11,474.00 11,474.00 11,467.81 11,467.81 203.1K
11:04 11,468.86 11,475.21 11,468.86 11,475.21 188.7K
11:05 11,475.37 11,479.59 11,471.61 11,476.67 273.4K
11:06 11,477.08 11,482.16 11,477.08 11,481.03 292.0K
11:07 11,479.68 11,481.97 11,475.93 11,477.27 256.9K
11:08 11,474.69 11,474.69 11,461.95 11,461.95 193.7K
11:09 11,451.71 11,472.40 11,451.71 11,465.03 392.2K
11:10 11,464.77 11,468.80 11,460.22 11,464.86 567.4K
11:11 11,466.27 11,472.22 11,462.03 11,472.22 300.8K
11:12 11,472.73 11,474.18 11,470.22 11,470.22 246.0K
11:13 11,471.20 11,471.20 11,466.77 11,467.65 176.1K
11:14 11,468.59 11,470.04 11,467.32 11,467.95 159.9K
11:15 11,468.37 11,469.84 11,459.92 11,463.72 196.2K
11:16 11,464.89 11,469.78 11,464.89 11,469.84 279.6K
11:17 11,468.67 11,468.83 11,467.17 11,467.93 298.8K
11:18 11,467.22 11,467.22 11,463.44 11,465.58 192.3K
11:19 11,466.53 11,471.14 11,465.31 11,471.14 198.9K
11:20 11,473.32 11,475.09 11,472.06 11,475.09 269.0K
11:21 11,475.51 11,477.86 11,475.51 11,476.44 199.5K
11:22 11,476.44 11,476.44 11,470.37 11,470.37 192.1K
11:23 11,470.16 11,473.10 11,470.16 11,472.13 168.4K
11:24 11,471.84 11,471.84 11,466.08 11,466.08 147.3K
11:25 11,466.58 11,468.03 11,465.26 11,467.52 161.5K
11:26 11,466.69 11,466.69 11,462.63 11,463.61 197.4K
11:27 11,463.76 11,467.46 11,463.50 11,465.69 120.5K
11:28 11,465.28 11,465.28 11,458.85 11,458.85 214.9K
11:29 11,458.40 11,458.45 11,456.72 11,457.27 150.6K
11:30 11,456.60 11,457.71 11,455.02 11,457.27 204.3K
11:31 11,458.00 11,458.96 11,455.98 11,459.00 167.3K
11:32 11,456.20 11,457.59 11,454.92 11,454.92 216.5K
11:33 11,455.80 11,460.16 11,455.56 11,460.16 171.2K
11:34 11,459.91 11,459.91 11,454.27 11,457.74 118.9K
11:35 11,457.28 11,463.25 11,455.81 11,455.81 195.4K
11:36 11,456.43 11,462.20 11,456.43 11,461.78 168.1K
11:37 11,462.13 11,462.13 11,458.74 11,459.37 200.2K
11:38 11,460.27 11,467.66 11,460.27 11,467.70 159.8K
11:39 11,467.97 11,469.32 11,466.66 11,469.32 307.8K
11:40 11,470.77 11,472.02 11,464.31 11,466.01 234.3K
11:41 11,466.64 11,467.83 11,463.78 11,466.01 167.1K
11:42 11,466.04 11,475.05 11,466.04 11,474.63 180.8K
11:43 11,474.65 11,476.70 11,474.02 11,475.46 137.7K
11:44 11,475.85 11,479.59 11,473.52 11,479.59 143.5K
11:45 11,479.54 11,480.95 11,478.15 11,478.78 183.7K
11:46 11,478.45 11,478.61 11,474.82 11,478.57 141.7K
11:47 11,478.55 11,478.55 11,476.04 11,477.51 108.0K
11:48 11,477.51 11,478.99 11,476.66 11,477.06 168.1K
11:49 11,474.97 11,476.08 11,474.06 11,476.08 120.5K
11:50 11,475.89 11,486.57 11,475.89 11,486.57 203.8K
11:51 11,486.18 11,487.83 11,482.12 11,487.83 165.2K
11:52 11,488.46 11,489.98 11,483.02 11,483.02 167.1K
11:53 11,484.25 11,486.90 11,483.12 11,483.12 89.8K
11:54 11,482.65 11,482.96 11,479.97 11,480.59 113.3K
11:55 11,479.56 11,484.22 11,479.56 11,484.24 102.1K
11:56 11,480.51 11,481.36 11,478.67 11,478.73 167.2K
11:57 11,478.25 11,483.88 11,478.24 11,482.93 102.2K
11:58 11,483.75 11,488.18 11,483.75 11,488.18 112.2K
11:59 11,486.35 11,489.25 11,485.08 11,485.08 160.9K
12:00 11,483.65 11,484.34 11,480.11 11,484.17 160.1K
12:01 11,483.65 11,484.46 11,481.24 11,481.18 92.7K
12:02 11,480.77 11,481.34 11,478.93 11,481.17 105.3K
12:03 11,480.89 11,480.89 11,475.99 11,476.71 141.6K
12:04 11,475.78 11,477.24 11,474.86 11,476.82 101.9K
12:05 11,477.27 11,477.63 11,474.81 11,477.63 98.7K
12:06 11,478.54 11,478.54 11,474.03 11,475.09 132.2K
12:07 11,474.71 11,475.42 11,472.45 11,473.94 149.0K
12:08 11,474.90 11,476.10 11,473.92 11,474.33 98.2K
12:09 11,475.14 11,475.14 11,470.22 11,471.37 181.0K
12:10 11,470.05 11,470.54 11,465.56 11,466.40 97.1K
12:11 11,466.37 11,466.37 11,464.76 11,465.21 87.6K
12:12 11,465.93 11,465.93 11,460.61 11,463.37 101.1K
12:13 11,464.40 11,464.40 11,460.28 11,461.04 87.1K
12:14 11,460.12 11,461.59 11,459.41 11,461.59 90.0K
12:15 11,460.98 11,464.17 11,460.98 11,462.35 117.4K
12:16 11,462.04 11,462.04 11,459.71 11,460.54 127.0K
12:17 11,459.99 11,460.38 11,458.70 11,458.70 131.3K
12:18 11,458.19 11,461.00 11,458.19 11,460.46 130.9K
12:19 11,459.89 11,459.89 11,455.16 11,455.16 139.6K
12:20 11,457.46 11,459.71 11,457.46 11,458.34 93.7K
12:21 11,458.14 11,458.94 11,456.62 11,457.12 95.2K
12:22 11,458.06 11,458.06 11,455.49 11,457.25 131.4K
12:23 11,457.09 11,458.67 11,456.63 11,456.63 93.0K
12:24 11,456.64 11,458.39 11,456.64 11,458.24 74.8K
12:25 11,456.91 11,462.30 11,456.91 11,461.87 85.5K
12:26 11,460.46 11,465.04 11,460.46 11,464.80 105.3K
12:27 11,463.61 11,464.55 11,462.26 11,462.46 77.1K
12:28 11,462.46 11,462.81 11,460.72 11,462.81 80.6K
12:29 11,462.30 11,462.45 11,454.94 11,455.40 118.2K
12:30 11,454.92 11,454.95 11,453.25 11,453.71 82.1K
12:31 11,454.88 11,454.88 11,451.55 11,451.92 100.4K
12:32 11,453.09 11,454.20 11,448.65 11,450.64 132.2K
12:33 11,449.75 11,449.75 11,447.27 11,448.60 126.7K
12:34 11,448.58 11,449.38 11,446.60 11,447.67 101.7K
12:35 11,448.55 11,451.99 11,448.55 11,451.69 184.2K
12:36 11,450.76 11,453.39 11,450.06 11,451.67 69.7K
12:37 11,451.29 11,451.29 11,447.57 11,448.02 91.5K
12:38 11,447.93 11,447.93 11,445.53 11,445.53 114.5K
12:39 11,445.54 11,451.64 11,445.54 11,451.22 92.5K
12:40 11,451.24 11,451.24 11,449.07 11,449.94 90.3K
12:41 11,449.58 11,452.03 11,449.45 11,451.32 104.0K
12:42 11,451.38 11,453.14 11,451.13 11,451.43 64.6K
12:43 11,452.25 11,453.82 11,451.62 11,453.82 118.7K
12:44 11,453.87 11,453.87 11,450.37 11,453.37 121.3K
12:45 11,454.81 11,457.66 11,454.60 11,457.21 88.9K
12:46 11,457.63 11,458.04 11,455.89 11,458.04 128.5K
12:47 11,458.55 11,458.85 11,457.42 11,457.61 85.7K
12:48 11,457.41 11,457.56 11,451.25 11,452.22 170.4K
12:49 11,453.19 11,455.05 11,452.72 11,452.96 95.0K
12:50 11,452.51 11,453.68 11,450.36 11,450.36 146.4K
12:51 11,449.89 11,450.78 11,447.62 11,449.51 81.1K
12:52 11,449.68 11,450.81 11,448.99 11,449.24 104.0K
12:53 11,449.03 11,451.68 11,449.03 11,450.16 95.3K
12:54 11,449.65 11,452.17 11,449.65 11,450.36 131.1K
12:55 11,450.33 11,451.03 11,448.36 11,450.26 79.9K
12:56 11,449.83 11,457.14 11,449.83 11,457.14 128.5K
12:57 11,457.01 11,459.70 11,457.01 11,459.03 113.8K
12:58 11,458.98 11,458.98 11,455.59 11,455.59 151.6K
12:59 11,454.63 11,454.79 11,453.23 11,453.23 116.7K
13:00 11,452.79 11,453.29 11,451.16 11,451.16 100.7K
13:01 11,451.51 11,454.22 11,449.86 11,453.39 107.0K
13:02 11,453.34 11,457.95 11,453.34 11,457.28 115.5K
13:03 11,456.60 11,456.60 11,453.16 11,453.39 64.4K
13:04 11,453.59 11,454.20 11,452.88 11,452.88 213.6K
13:05 11,452.86 11,455.57 11,448.17 11,448.17 114.7K
13:06 11,448.42 11,453.07 11,448.42 11,451.48 148.3K
13:07 11,451.25 11,451.25 11,447.17 11,448.70 78.9K
13:08 11,448.62 11,452.15 11,448.62 11,452.15 94.6K
13:09 11,452.84 11,457.94 11,452.11 11,457.94 92.1K
13:10 11,457.96 11,459.26 11,456.94 11,458.82 95.1K
13:11 11,458.36 11,459.48 11,456.93 11,459.48 139.7K
13:12 11,460.18 11,460.31 11,457.29 11,457.32 111.4K
13:13 11,457.41 11,461.09 11,457.41 11,460.11 123.8K
13:14 11,459.17 11,460.76 11,458.23 11,459.28 121.9K
13:15 11,458.60 11,459.77 11,456.08 11,457.11 91.5K
13:16 11,457.14 11,458.47 11,455.00 11,458.47 68.7K
13:17 11,458.90 11,459.87 11,458.84 11,459.21 109.8K
13:18 11,459.43 11,460.85 11,458.96 11,458.96 99.5K
13:19 11,458.81 11,462.87 11,458.72 11,462.87 94.6K
13:20 11,462.64 11,462.64 11,459.73 11,460.40 159.5K
13:21 11,460.86 11,463.27 11,460.86 11,462.36 134.2K
13:22 11,462.73 11,463.91 11,462.27 11,462.85 150.2K
13:23 11,463.05 11,463.05 11,453.51 11,454.69 236.9K
13:24 11,455.66 11,457.26 11,454.01 11,457.26 150.6K
13:25 11,456.41 11,457.37 11,452.54 11,453.27 91.2K
13:26 11,453.27 11,453.27 11,448.45 11,448.45 100.2K
13:27 11,449.33 11,449.33 11,445.04 11,446.45 131.6K
13:28 11,446.43 11,446.86 11,445.20 11,445.88 166.4K
13:29 11,445.08 11,450.45 11,445.08 11,450.45 108.7K
13:30 11,449.95 11,455.36 11,449.20 11,455.36 113.7K
13:31 11,453.50 11,453.50 11,452.45 11,453.04 120.3K
13:32 11,453.02 11,457.08 11,453.02 11,455.52 124.0K
13:33 11,455.52 11,456.94 11,455.52 11,456.94 282.0K
13:34 11,456.73 11,457.82 11,456.24 11,457.77 154.3K
13:35 11,457.28 11,457.35 11,450.72 11,450.72 186.6K
13:36 11,451.19 11,455.64 11,451.19 11,452.88 97.4K
13:37 11,451.74 11,451.74 11,446.18 11,449.58 102.1K
13:38 11,449.64 11,456.56 11,449.64 11,456.08 102.9K
13:39 11,457.23 11,458.15 11,456.04 11,458.18 149.4K
13:40 11,455.15 11,455.15 11,451.46 11,451.46 184.0K
13:41 11,451.86 11,452.35 11,448.17 11,449.19 139.0K
13:42 11,448.03 11,453.45 11,448.03 11,451.64 112.3K
13:43 11,454.05 11,455.03 11,451.70 11,451.90 93.2K
13:44 11,451.49 11,453.67 11,450.09 11,453.67 83.0K
13:45 11,453.45 11,459.36 11,453.45 11,456.09 166.8K
13:46 11,456.81 11,456.81 11,450.02 11,451.44 126.5K
13:47 11,451.00 11,452.84 11,450.16 11,451.65 207.3K
13:48 11,450.99 11,452.99 11,450.99 11,452.74 75.8K
13:49 11,451.81 11,453.42 11,450.47 11,453.42 108.8K
13:50 11,451.08 11,453.59 11,450.58 11,452.54 158.4K
13:51 11,451.15 11,453.85 11,450.71 11,453.85 83.1K
13:52 11,452.93 11,453.64 11,451.20 11,452.60 295.1K
13:53 11,452.58 11,453.22 11,451.61 11,452.14 80.8K
13:54 11,452.12 11,452.97 11,451.23 11,452.95 90.6K
13:55 11,452.63 11,452.63 11,446.06 11,447.02 166.0K
13:56 11,448.39 11,450.40 11,446.49 11,449.74 142.9K
13:57 11,448.10 11,448.75 11,446.96 11,446.96 134.2K
13:58 11,446.01 11,447.35 11,446.01 11,446.36 108.4K
13:59 11,446.25 11,447.02 11,442.05 11,443.29 142.7K
14:00 11,443.71 11,446.54 11,443.51 11,444.25 219.7K
14:01 11,444.52 11,444.52 11,441.88 11,442.70 236.3K
14:02 11,442.69 11,443.74 11,438.56 11,438.56 149.2K
14:03 11,439.49 11,440.00 11,437.24 11,438.81 117.1K
14:04 11,437.87 11,438.60 11,436.51 11,436.57 87.2K
14:05 11,436.79 11,436.79 11,434.87 11,435.19 177.9K
14:06 11,434.27 11,436.93 11,433.80 11,434.49 178.1K
14:07 11,435.64 11,436.20 11,434.42 11,434.65 101.6K
14:08 11,434.02 11,437.55 11,434.02 11,436.31 169.8K
14:09 11,436.32 11,438.21 11,435.80 11,437.21 111.0K
14:10 11,438.66 11,440.19 11,437.68 11,440.19 111.6K
14:11 11,441.13 11,441.85 11,437.92 11,438.89 188.6K
14:12 11,438.99 11,441.51 11,438.99 11,439.90 144.7K
14:13 11,437.30 11,439.12 11,436.61 11,436.83 105.8K
14:14 11,436.60 11,438.68 11,436.30 11,436.30 103.7K
14:15 11,437.22 11,437.26 11,432.88 11,432.88 129.6K
14:16 11,432.27 11,432.27 11,426.38 11,426.38 142.2K
14:17 11,426.85 11,429.85 11,426.64 11,427.96 123.1K
14:18 11,427.23 11,428.64 11,426.76 11,427.39 166.2K
14:19 11,427.80 11,427.80 11,425.52 11,425.98 107.1K
14:20 11,425.89 11,425.89 11,422.54 11,424.79 139.6K
14:21 11,424.38 11,426.34 11,423.90 11,424.57 124.4K
14:22 11,426.08 11,426.26 11,420.90 11,422.77 222.3K
14:23 11,423.69 11,426.86 11,423.69 11,426.57 138.5K
14:24 11,426.50 11,426.78 11,424.67 11,425.03 105.8K
14:25 11,425.21 11,426.22 11,423.85 11,424.09 73.0K
14:26 11,421.25 11,423.55 11,420.77 11,423.06 152.2K
14:27 11,423.02 11,423.02 11,419.04 11,419.04 92.2K
14:28 11,416.94 11,421.77 11,416.94 11,421.77 102.9K
14:29 11,423.68 11,424.36 11,422.94 11,422.94 82.9K
14:30 11,423.15 11,424.66 11,423.05 11,423.05 86.5K
14:31 11,422.08 11,422.85 11,420.30 11,422.24 111.0K
14:32 11,421.83 11,422.31 11,419.81 11,421.58 163.4K
14:33 11,419.97 11,420.23 11,417.42 11,418.33 111.6K
14:34 11,417.64 11,417.64 11,412.23 11,413.28 111.1K
14:35 11,413.92 11,416.03 11,413.92 11,416.03 158.8K
14:36 11,416.03 11,416.03 11,411.80 11,411.80 116.7K
14:37 11,410.99 11,412.95 11,410.99 11,411.33 265.2K
14:38 11,412.06 11,412.86 11,410.46 11,411.48 205.6K
14:39 11,409.76 11,411.89 11,409.76 11,411.90 96.6K
14:40 11,411.16 11,412.28 11,409.01 11,409.47 131.2K
14:41 11,409.02 11,412.98 11,406.44 11,407.39 187.5K
14:42 11,405.96 11,409.62 11,405.96 11,406.62 115.2K
14:43 11,406.95 11,406.95 11,404.54 11,404.54 90.9K
14:44 11,405.15 11,407.59 11,405.15 11,407.19 135.1K
14:45 11,406.83 11,406.83 11,404.16 11,404.16 133.1K
14:46 11,405.02 11,407.62 11,405.02 11,406.74 101.5K
14:47 11,405.87 11,409.07 11,405.25 11,408.78 140.2K
14:48 11,409.64 11,409.64 11,406.45 11,408.37 142.0K
14:49 11,408.40 11,411.46 11,408.40 11,411.46 158.2K
14:50 11,411.82 11,415.07 11,411.82 11,415.07 223.2K
14:51 11,413.04 11,413.04 11,411.38 11,412.58 106.3K
14:52 11,411.81 11,413.42 11,410.33 11,413.42 110.3K
14:53 11,412.05 11,412.05 11,409.88 11,411.27 206.5K
14:54 11,410.36 11,410.36 11,406.06 11,407.75 212.3K
14:55 11,407.79 11,409.22 11,407.05 11,408.51 183.8K
14:56 11,408.84 11,411.64 11,407.96 11,411.64 162.3K
14:57 11,412.62 11,413.81 11,412.21 11,412.21 131.6K
14:58 11,412.68 11,412.68 11,408.20 11,408.20 137.4K
14:59 11,406.81 11,409.53 11,406.70 11,408.49 150.3K
15:00 11,408.01 11,411.54 11,408.01 11,409.00 153.5K
15:01 11,408.73 11,413.96 11,408.73 11,413.46 98.6K
15:02 11,412.10 11,412.98 11,410.75 11,410.75 144.4K
15:03 11,411.50 11,411.58 11,409.19 11,409.62 198.6K
15:04 11,409.65 11,410.43 11,408.82 11,410.23 118.1K
15:05 11,409.98 11,412.47 11,409.64 11,412.47 150.2K
15:06 11,413.23 11,415.83 11,413.08 11,415.83 121.9K
15:07 11,415.82 11,418.05 11,415.26 11,416.64 158.1K
15:08 11,416.16 11,420.13 11,415.70 11,419.29 210.5K
15:09 11,418.56 11,419.91 11,418.04 11,419.31 161.0K
15:10 11,419.17 11,421.86 11,418.81 11,421.86 178.0K
15:11 11,420.70 11,421.06 11,419.64 11,420.61 111.1K
15:12 11,419.18 11,419.32 11,416.39 11,416.91 167.7K
15:13 11,419.27 11,420.23 11,417.96 11,417.96 181.5K
15:14 11,417.94 11,418.10 11,416.48 11,416.64 229.0K
15:15 11,416.41 11,416.41 11,413.68 11,414.27 183.2K
15:16 11,414.04 11,414.04 11,408.72 11,409.62 222.1K
15:17 11,409.89 11,411.11 11,407.80 11,407.80 155.9K
15:18 11,408.03 11,408.03 11,406.35 11,407.04 135.6K
15:19 11,406.84 11,409.69 11,406.60 11,409.38 184.6K
15:20 11,409.60 11,411.29 11,409.40 11,411.29 163.4K
15:21 11,410.29 11,410.29 11,407.38 11,407.38 167.7K
15:22 11,408.34 11,410.95 11,407.86 11,411.00 120.7K
15:23 11,411.21 11,411.44 11,408.80 11,409.83 142.7K
15:24 11,410.35 11,410.86 11,409.47 11,409.83 157.0K
15:25 11,410.12 11,411.10 11,409.19 11,409.42 205.0K
15:26 11,411.07 11,411.75 11,409.44 11,411.76 174.9K
15:27 11,412.47 11,414.41 11,411.00 11,411.00 127.2K
15:28 11,410.12 11,412.48 11,409.40 11,411.53 163.8K
15:29 11,410.85 11,413.37 11,410.85 11,411.59 192.5K
15:30 11,410.88 11,412.24 11,408.56 11,408.55 222.4K
15:31 11,408.13 11,409.35 11,406.12 11,408.60 146.2K
15:32 11,409.06 11,409.95 11,407.94 11,407.94 224.2K
15:33 11,408.16 11,409.60 11,408.16 11,409.09 193.3K
15:34 11,408.87 11,409.37 11,407.63 11,408.98 182.1K
15:35 11,408.29 11,409.54 11,408.29 11,408.53 193.6K
15:36 11,408.58 11,410.42 11,407.58 11,407.58 210.9K
15:37 11,407.12 11,409.23 11,407.12 11,409.23 204.7K
15:38 11,407.86 11,409.58 11,407.59 11,409.40 160.5K
15:39 11,409.17 11,410.61 11,406.57 11,410.64 232.8K
15:40 11,410.62 11,411.73 11,409.16 11,409.82 246.7K
15:41 11,409.38 11,414.70 11,409.38 11,414.28 272.2K
15:42 11,413.77 11,414.66 11,413.01 11,413.20 161.3K
15:43 11,413.65 11,414.84 11,412.81 11,413.91 298.5K
15:44 11,414.16 11,414.86 11,412.48 11,414.86 185.8K
15:45 11,415.63 11,415.63 11,412.76 11,414.22 204.1K
15:46 11,413.97 11,414.16 11,411.07 11,411.07 202.5K
15:47 11,410.34 11,414.48 11,410.10 11,413.53 262.1K
15:48 11,412.08 11,412.08 11,408.28 11,408.86 323.8K
15:49 11,411.66 11,411.98 11,410.24 11,410.40 278.9K
15:50 11,412.58 11,413.32 11,406.50 11,407.00 736.6K
15:51 11,407.92 11,412.12 11,407.63 11,411.36 524.9K
15:52 11,411.72 11,412.34 11,408.79 11,410.94 330.1K
15:53 11,411.35 11,411.35 11,406.44 11,406.44 465.3K
15:54 11,404.00 11,407.43 11,404.00 11,406.46 584.6K
15:55 11,404.35 11,408.62 11,403.84 11,408.62 892.8K
15:56 11,409.30 11,410.94 11,405.38 11,405.38 697.4K
15:57 11,405.19 11,405.19 11,395.88 11,395.88 1,051.6K
15:58 11,395.50 11,397.26 11,393.95 11,394.21 1,271.1K
15:59 11,397.37 11,397.37 11,388.44 11,388.40 18,100.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据