DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,799.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,313.97 11,335.20 11,312.50 11,319.14 2,579.3K
09:31 11,333.66 11,342.71 11,307.87 11,307.87 300.1K
09:32 11,308.47 11,308.47 11,293.48 11,299.65 303.0K
09:33 11,300.47 11,307.57 11,297.88 11,297.88 370.2K
09:34 11,292.19 11,309.74 11,292.19 11,292.69 240.4K
09:35 11,293.48 11,302.25 11,281.49 11,292.43 560.3K
09:36 11,293.00 11,310.39 11,293.00 11,310.39 318.6K
09:37 11,307.33 11,314.91 11,307.33 11,310.87 352.6K
09:38 11,317.90 11,317.90 11,302.82 11,305.56 213.9K
09:39 11,300.02 11,306.04 11,298.49 11,305.96 273.7K
09:40 11,308.22 11,322.93 11,307.27 11,322.52 316.2K
09:41 11,326.45 11,342.67 11,322.10 11,340.18 290.8K
09:42 11,340.41 11,347.14 11,339.14 11,340.00 422.1K
09:43 11,340.84 11,347.44 11,339.46 11,347.44 201.4K
09:44 11,347.95 11,349.64 11,338.74 11,345.61 270.7K
09:45 11,350.23 11,354.43 11,348.27 11,349.75 417.3K
09:46 11,345.56 11,345.56 11,317.61 11,321.55 514.7K
09:47 11,321.76 11,324.56 11,317.23 11,321.58 204.2K
09:48 11,320.02 11,330.34 11,320.02 11,327.51 241.8K
09:49 11,325.14 11,325.14 11,319.55 11,319.73 226.9K
09:50 11,321.87 11,323.07 11,312.80 11,315.06 287.3K
09:51 11,314.55 11,317.90 11,311.50 11,317.90 249.7K
09:52 11,317.71 11,323.56 11,317.71 11,321.60 169.4K
09:53 11,326.03 11,329.31 11,324.73 11,325.63 158.3K
09:54 11,326.03 11,328.01 11,318.47 11,320.00 131.8K
09:55 11,322.28 11,324.28 11,320.33 11,321.48 151.2K
09:56 11,327.45 11,330.87 11,322.16 11,322.16 170.1K
09:57 11,318.73 11,318.73 11,299.35 11,301.41 237.6K
09:58 11,299.03 11,313.70 11,297.45 11,298.40 201.2K
09:59 11,299.35 11,307.09 11,299.35 11,305.72 141.9K
10:00 11,322.33 11,403.76 11,322.33 11,389.85 1,311.0K
10:01 11,405.84 11,418.03 11,396.24 11,403.40 838.5K
10:02 11,407.63 11,419.56 11,401.43 11,401.43 494.4K
10:03 11,402.75 11,412.75 11,397.70 11,401.19 468.5K
10:04 11,398.20 11,398.20 11,373.95 11,373.95 376.1K
10:05 11,372.51 11,384.22 11,372.02 11,380.87 494.8K
10:06 11,385.44 11,396.59 11,382.75 11,386.45 361.8K
10:07 11,388.75 11,388.75 11,372.72 11,377.57 303.8K
10:08 11,378.61 11,395.26 11,378.61 11,395.26 354.0K
10:09 11,394.31 11,402.64 11,391.23 11,400.98 343.9K
10:10 11,402.88 11,409.25 11,400.02 11,400.21 254.0K
10:11 11,398.75 11,400.72 11,391.10 11,391.10 302.3K
10:12 11,394.42 11,396.18 11,386.37 11,386.98 325.0K
10:13 11,383.45 11,392.77 11,382.60 11,391.59 357.7K
10:14 11,396.19 11,404.18 11,396.19 11,398.55 306.8K
10:15 11,402.23 11,416.72 11,402.23 11,416.32 374.2K
10:16 11,423.31 11,423.31 11,417.26 11,423.27 533.3K
10:17 11,423.56 11,423.56 11,400.61 11,404.99 434.1K
10:18 11,404.09 11,404.69 11,385.78 11,392.40 342.5K
10:19 11,390.02 11,392.94 11,387.21 11,392.94 372.3K
10:20 11,394.17 11,396.71 11,385.29 11,396.71 276.5K
10:21 11,394.61 11,397.44 11,389.81 11,393.29 323.8K
10:22 11,392.33 11,401.79 11,389.77 11,399.78 313.7K
10:23 11,397.77 11,402.15 11,392.44 11,392.44 310.9K
10:24 11,389.08 11,400.82 11,386.21 11,400.82 286.5K
10:25 11,401.21 11,414.60 11,401.21 11,413.09 532.7K
10:26 11,412.21 11,415.39 11,408.34 11,415.39 329.3K
10:27 11,413.36 11,413.36 11,402.46 11,404.15 331.8K
10:28 11,403.42 11,409.58 11,400.22 11,408.94 265.2K
10:29 11,405.28 11,415.44 11,404.96 11,415.44 241.7K
10:30 11,415.46 11,423.77 11,410.53 11,417.56 427.0K
10:31 11,416.83 11,434.37 11,416.13 11,434.37 305.0K
10:32 11,437.42 11,445.38 11,436.80 11,443.20 295.2K
10:33 11,442.76 11,442.76 11,428.12 11,433.55 201.0K
10:34 11,434.35 11,445.96 11,434.35 11,444.38 357.2K
10:35 11,445.04 11,445.56 11,437.10 11,437.10 175.3K
10:36 11,437.09 11,440.06 11,426.41 11,426.41 240.3K
10:37 11,426.11 11,434.74 11,426.11 11,430.79 266.9K
10:38 11,431.59 11,431.59 11,424.88 11,424.88 148.8K
10:39 11,425.95 11,425.95 11,416.00 11,416.58 256.2K
10:40 11,418.79 11,427.82 11,416.51 11,425.98 258.2K
10:41 11,421.51 11,423.83 11,417.61 11,423.83 277.1K
10:42 11,425.22 11,425.22 11,415.94 11,415.94 278.1K
10:43 11,415.40 11,417.68 11,410.15 11,417.13 399.6K
10:44 11,417.52 11,424.98 11,415.70 11,424.98 241.9K
10:45 11,422.77 11,433.85 11,421.35 11,433.85 193.5K
10:46 11,431.47 11,442.07 11,428.49 11,442.07 257.3K
10:47 11,440.32 11,441.72 11,432.96 11,438.91 299.0K
10:48 11,439.43 11,442.68 11,435.45 11,442.68 197.3K
10:49 11,441.45 11,445.04 11,437.80 11,442.40 247.2K
10:50 11,441.77 11,442.77 11,433.48 11,442.61 303.8K
10:51 11,444.42 11,444.42 11,425.60 11,425.60 235.3K
10:52 11,423.57 11,428.93 11,418.93 11,422.35 281.4K
10:53 11,425.46 11,426.62 11,421.60 11,425.96 165.7K
10:54 11,425.89 11,433.96 11,425.89 11,433.07 204.5K
10:55 11,435.22 11,443.51 11,434.94 11,440.51 215.0K
10:56 11,441.68 11,445.95 11,439.77 11,441.92 260.8K
10:57 11,441.80 11,442.94 11,439.15 11,439.15 275.9K
10:58 11,434.75 11,436.18 11,424.62 11,436.02 262.4K
10:59 11,435.32 11,437.39 11,427.21 11,427.21 200.0K
11:00 11,427.54 11,427.54 11,418.99 11,420.87 244.7K
11:01 11,421.88 11,438.19 11,421.88 11,438.19 220.7K
11:02 11,436.15 11,443.45 11,436.15 11,439.19 305.6K
11:03 11,440.12 11,444.82 11,440.12 11,444.84 171.8K
11:04 11,445.71 11,448.30 11,444.87 11,447.44 233.7K
11:05 11,446.34 11,448.76 11,440.63 11,440.63 209.8K
11:06 11,443.47 11,443.47 11,435.43 11,437.24 140.5K
11:07 11,436.31 11,443.38 11,434.64 11,435.33 178.8K
11:08 11,437.38 11,444.38 11,437.02 11,440.11 170.6K
11:09 11,440.57 11,446.62 11,440.57 11,446.62 172.8K
11:10 11,445.70 11,452.50 11,445.50 11,452.50 288.4K
11:11 11,451.67 11,452.22 11,443.74 11,449.60 240.5K
11:12 11,450.75 11,450.75 11,439.97 11,445.53 178.7K
11:13 11,444.09 11,445.70 11,443.07 11,445.70 116.8K
11:14 11,442.19 11,442.19 11,438.69 11,439.42 137.0K
11:15 11,439.53 11,439.57 11,435.46 11,438.15 179.8K
11:16 11,437.77 11,440.60 11,435.96 11,440.60 171.9K
11:17 11,440.69 11,440.69 11,434.84 11,437.27 95.8K
11:18 11,437.57 11,440.31 11,435.60 11,436.92 196.5K
11:19 11,434.90 11,436.99 11,431.18 11,431.39 158.9K
11:20 11,431.10 11,433.30 11,429.35 11,433.30 186.8K
11:21 11,432.20 11,436.69 11,431.55 11,431.55 173.7K
11:22 11,430.86 11,436.29 11,429.10 11,433.28 196.5K
11:23 11,432.66 11,434.79 11,430.97 11,432.13 175.0K
11:24 11,434.43 11,434.43 11,428.02 11,430.07 174.7K
11:25 11,430.41 11,436.11 11,429.79 11,432.98 204.9K
11:26 11,431.73 11,434.34 11,430.58 11,434.23 144.0K
11:27 11,434.31 11,434.31 11,426.00 11,426.00 147.8K
11:28 11,425.63 11,428.79 11,423.30 11,426.45 225.2K
11:29 11,427.26 11,427.26 11,421.92 11,422.86 155.3K
11:30 11,421.39 11,427.57 11,421.39 11,427.57 182.0K
11:31 11,427.96 11,429.10 11,425.38 11,427.94 161.7K
11:32 11,429.58 11,437.25 11,429.58 11,437.25 208.8K
11:33 11,438.22 11,439.45 11,432.60 11,439.45 190.4K
11:34 11,437.81 11,440.77 11,437.37 11,438.45 153.7K
11:35 11,436.36 11,436.50 11,433.54 11,436.02 164.3K
11:36 11,435.45 11,438.37 11,434.29 11,438.37 141.1K
11:37 11,433.47 11,434.31 11,427.29 11,427.29 188.8K
11:38 11,426.81 11,426.81 11,420.23 11,420.23 163.4K
11:39 11,419.84 11,423.45 11,419.38 11,422.47 137.5K
11:40 11,422.45 11,423.68 11,420.56 11,421.80 217.0K
11:41 11,419.73 11,419.73 11,413.03 11,413.03 153.6K
11:42 11,413.41 11,413.41 11,410.94 11,411.42 126.7K
11:43 11,411.91 11,417.95 11,411.91 11,413.96 219.4K
11:44 11,412.86 11,419.20 11,412.86 11,417.29 139.2K
11:45 11,418.51 11,427.84 11,418.51 11,427.84 211.2K
11:46 11,429.41 11,429.41 11,421.29 11,421.29 221.5K
11:47 11,421.09 11,421.09 11,412.64 11,419.39 251.7K
11:48 11,417.92 11,417.92 11,411.62 11,412.55 248.8K
11:49 11,411.02 11,411.02 11,405.28 11,405.80 198.1K
11:50 11,405.99 11,407.90 11,396.52 11,396.52 207.9K
11:51 11,395.21 11,397.76 11,394.21 11,394.93 239.6K
11:52 11,395.37 11,396.71 11,393.01 11,393.45 273.8K
11:53 11,395.76 11,403.42 11,395.76 11,402.94 140.3K
11:54 11,402.49 11,402.49 11,397.46 11,398.03 114.9K
11:55 11,399.26 11,402.65 11,397.75 11,397.75 179.8K
11:56 11,399.81 11,399.81 11,394.44 11,395.29 149.4K
11:57 11,395.76 11,400.03 11,393.25 11,393.63 139.0K
11:58 11,393.64 11,396.45 11,391.23 11,394.33 314.4K
11:59 11,392.50 11,396.85 11,387.30 11,388.89 167.2K
12:00 11,387.99 11,387.99 11,379.70 11,381.17 355.3K
12:01 11,378.11 11,393.15 11,378.11 11,393.15 152.2K
12:02 11,391.99 11,391.99 11,388.32 11,388.32 186.9K
12:03 11,389.93 11,392.09 11,388.33 11,388.33 159.5K
12:04 11,387.62 11,389.55 11,384.29 11,389.24 126.3K
12:05 11,388.29 11,388.29 11,382.35 11,384.66 104.7K
12:06 11,383.72 11,384.38 11,378.22 11,379.85 145.2K
12:07 11,386.55 11,390.87 11,386.55 11,389.21 146.1K
12:08 11,390.50 11,390.88 11,387.23 11,388.40 112.4K
12:09 11,389.29 11,390.32 11,388.87 11,389.12 78.9K
12:10 11,389.55 11,389.55 11,386.72 11,386.87 89.8K
12:11 11,387.69 11,387.69 11,382.21 11,383.72 159.8K
12:12 11,384.63 11,384.63 11,380.93 11,380.94 142.3K
12:13 11,381.87 11,384.99 11,377.18 11,377.29 141.1K
12:14 11,377.82 11,382.74 11,376.79 11,382.74 128.6K
12:15 11,384.03 11,384.03 11,372.97 11,374.17 191.2K
12:16 11,374.18 11,374.61 11,370.52 11,370.52 160.1K
12:17 11,369.98 11,373.02 11,369.30 11,370.52 157.5K
12:18 11,369.77 11,375.18 11,368.85 11,375.19 174.4K
12:19 11,374.69 11,382.19 11,374.69 11,381.25 133.7K
12:20 11,380.36 11,381.44 11,375.33 11,380.68 95.9K
12:21 11,380.63 11,384.33 11,380.47 11,384.33 103.3K
12:22 11,384.78 11,389.47 11,384.35 11,388.76 358.7K
12:23 11,388.84 11,391.29 11,388.61 11,389.75 117.8K
12:24 11,389.50 11,390.17 11,383.38 11,383.54 98.6K
12:25 11,381.82 11,381.82 11,372.38 11,373.56 157.3K
12:26 11,373.11 11,373.44 11,369.71 11,371.36 140.0K
12:27 11,371.46 11,375.44 11,371.37 11,375.44 217.7K
12:28 11,377.31 11,379.17 11,370.83 11,370.83 253.2K
12:29 11,371.23 11,379.13 11,371.23 11,379.13 177.6K
12:30 11,380.24 11,381.50 11,378.38 11,380.72 165.7K
12:31 11,381.36 11,383.85 11,380.60 11,382.36 295.8K
12:32 11,382.36 11,385.46 11,381.80 11,384.99 185.5K
12:33 11,384.94 11,385.78 11,381.54 11,384.46 81.4K
12:34 11,383.99 11,386.56 11,382.05 11,382.73 144.4K
12:35 11,382.63 11,385.47 11,377.72 11,385.47 116.2K
12:36 11,386.27 11,388.92 11,384.59 11,388.92 198.8K
12:37 11,389.42 11,389.42 11,384.89 11,386.28 127.3K
12:38 11,387.06 11,388.17 11,386.57 11,388.15 106.2K
12:39 11,386.74 11,387.89 11,385.33 11,386.35 329.1K
12:40 11,386.78 11,391.22 11,386.38 11,390.74 118.1K
12:41 11,393.82 11,394.29 11,390.00 11,390.00 439.5K
12:42 11,391.86 11,392.98 11,389.11 11,390.07 90.3K
12:43 11,388.64 11,388.64 11,383.87 11,384.21 215.2K
12:44 11,382.99 11,388.18 11,382.99 11,387.28 140.1K
12:45 11,386.35 11,389.11 11,385.87 11,388.43 174.0K
12:46 11,387.73 11,389.63 11,386.30 11,389.31 54.0K
12:47 11,389.12 11,390.31 11,388.19 11,388.19 158.1K
12:48 11,389.60 11,391.39 11,388.09 11,388.09 83.9K
12:49 11,387.96 11,388.42 11,386.37 11,386.47 100.1K
12:50 11,386.42 11,390.02 11,384.97 11,388.82 95.6K
12:51 11,388.33 11,389.28 11,385.32 11,386.03 148.4K
12:52 11,385.33 11,385.78 11,382.42 11,384.43 112.0K
12:53 11,384.87 11,385.25 11,382.77 11,383.77 141.5K
12:54 11,382.52 11,385.46 11,380.38 11,384.53 154.2K
12:55 11,384.27 11,384.56 11,381.52 11,381.68 132.3K
12:56 11,382.04 11,382.04 11,376.93 11,378.11 127.9K
12:57 11,379.14 11,379.68 11,375.49 11,375.49 117.3K
12:58 11,376.88 11,380.93 11,376.02 11,380.94 133.3K
12:59 11,381.00 11,386.82 11,380.48 11,383.76 186.2K
13:00 11,383.60 11,385.42 11,381.29 11,384.05 164.5K
13:01 11,384.52 11,390.06 11,384.52 11,390.06 149.5K
13:02 11,391.48 11,394.20 11,390.51 11,394.20 197.8K
13:03 11,394.23 11,394.23 11,391.96 11,393.48 193.6K
13:04 11,393.48 11,393.48 11,392.03 11,392.95 86.9K
13:05 11,392.94 11,393.11 11,391.19 11,392.01 113.6K
13:06 11,392.54 11,392.54 11,387.59 11,387.96 117.8K
13:07 11,389.59 11,391.25 11,388.83 11,388.83 392.1K
13:08 11,390.13 11,390.32 11,388.51 11,389.97 95.6K
13:09 11,389.78 11,389.78 11,386.32 11,389.36 139.3K
13:10 11,389.57 11,392.00 11,389.57 11,391.03 125.6K
13:11 11,391.55 11,449.01 11,388.54 11,423.81 1,317.6K
13:12 11,418.25 11,428.95 11,411.81 11,411.81 313.5K
13:13 11,415.58 11,426.80 11,415.58 11,416.92 205.6K
13:14 11,418.77 11,436.71 11,418.77 11,432.84 355.0K
13:15 11,434.21 11,434.21 11,419.43 11,419.43 184.2K
13:16 11,418.75 11,433.89 11,418.75 11,427.83 188.1K
13:17 11,425.48 11,430.79 11,417.93 11,430.79 176.8K
13:18 11,427.96 11,441.50 11,427.96 11,440.58 192.0K
13:19 11,441.99 11,441.99 11,435.42 11,441.54 184.7K
13:20 11,440.62 11,442.24 11,433.98 11,437.55 155.8K
13:21 11,437.85 11,440.92 11,436.04 11,440.48 133.7K
13:22 11,441.01 11,448.10 11,440.81 11,446.48 283.5K
13:23 11,446.24 11,459.25 11,446.24 11,459.25 324.1K
13:24 11,457.41 11,465.20 11,457.41 11,465.20 447.7K
13:25 11,465.70 11,465.70 11,450.00 11,463.18 239.5K
13:26 11,463.86 11,470.21 11,463.86 11,464.66 287.6K
13:27 11,467.53 11,468.71 11,465.06 11,465.09 217.9K
13:28 11,466.02 11,466.55 11,455.43 11,455.43 272.2K
13:29 11,449.86 11,451.23 11,445.21 11,451.23 232.5K
13:30 11,449.86 11,449.86 11,440.24 11,445.36 245.0K
13:31 11,440.92 11,447.28 11,440.50 11,447.28 222.1K
13:32 11,446.56 11,446.56 11,433.08 11,434.23 125.1K
13:33 11,434.47 11,434.64 11,431.46 11,433.47 164.1K
13:34 11,428.58 11,433.46 11,427.36 11,431.31 145.0K
13:35 11,431.77 11,433.16 11,428.28 11,432.99 106.4K
13:36 11,432.53 11,438.32 11,432.53 11,436.49 208.2K
13:37 11,436.93 11,438.80 11,436.73 11,438.16 229.7K
13:38 11,437.19 11,437.62 11,430.56 11,430.56 146.7K
13:39 11,428.65 11,430.12 11,426.29 11,429.55 103.0K
13:40 11,429.96 11,429.96 11,424.06 11,425.49 203.2K
13:41 11,426.04 11,426.64 11,422.12 11,424.30 252.7K
13:42 11,426.71 11,429.97 11,425.30 11,426.08 151.5K
13:43 11,425.49 11,427.89 11,423.62 11,426.41 110.2K
13:44 11,423.85 11,427.13 11,423.85 11,426.66 147.7K
13:45 11,425.56 11,425.56 11,422.25 11,423.48 127.5K
13:46 11,424.64 11,426.86 11,424.41 11,426.80 113.1K
13:47 11,426.76 11,430.44 11,426.76 11,428.38 125.9K
13:48 11,426.45 11,426.45 11,423.12 11,423.12 274.8K
13:49 11,423.54 11,423.54 11,417.17 11,417.35 179.3K
13:50 11,415.61 11,421.01 11,415.49 11,421.01 178.3K
13:51 11,422.84 11,425.18 11,419.40 11,419.89 231.9K
13:52 11,419.65 11,425.07 11,418.30 11,424.30 71.1K
13:53 11,423.74 11,425.63 11,420.35 11,424.80 99.2K
13:54 11,424.33 11,424.54 11,418.77 11,419.67 121.2K
13:55 11,419.89 11,423.45 11,418.99 11,421.38 201.6K
13:56 11,423.02 11,424.83 11,420.08 11,421.41 151.4K
13:57 11,419.74 11,420.48 11,409.94 11,411.75 181.5K
13:58 11,412.42 11,416.66 11,412.42 11,416.04 182.6K
13:59 11,414.56 11,415.70 11,413.53 11,414.18 260.3K
14:00 11,415.19 11,421.11 11,415.19 11,421.11 878.0K
14:01 11,422.45 11,432.97 11,421.92 11,432.97 678.8K
14:02 11,431.79 11,431.89 11,429.23 11,431.62 115.9K
14:03 11,429.76 11,433.82 11,429.37 11,433.81 143.8K
14:04 11,433.72 11,437.29 11,433.24 11,437.29 126.3K
14:05 11,437.16 11,439.01 11,430.99 11,430.99 158.7K
14:06 11,433.88 11,437.16 11,428.60 11,428.60 170.3K
14:07 11,429.47 11,434.72 11,429.47 11,434.03 160.2K
14:08 11,433.48 11,437.30 11,433.31 11,434.78 131.6K
14:09 11,435.35 11,435.35 11,426.13 11,426.13 105.9K
14:10 11,426.55 11,430.57 11,425.90 11,427.28 179.9K
14:11 11,425.92 11,426.85 11,419.71 11,419.95 113.5K
14:12 11,420.32 11,425.78 11,418.64 11,425.78 136.9K
14:13 11,426.23 11,434.04 11,424.39 11,434.04 135.1K
14:14 11,433.85 11,433.85 11,432.24 11,432.96 124.6K
14:15 11,431.99 11,433.59 11,431.99 11,432.27 113.2K
14:16 11,432.02 11,432.02 11,427.58 11,430.43 91.0K
14:17 11,429.49 11,432.46 11,429.03 11,432.23 92.7K
14:18 11,431.29 11,434.51 11,429.81 11,433.55 69.2K
14:19 11,432.83 11,434.48 11,429.00 11,430.52 158.8K
14:20 11,429.99 11,439.89 11,429.57 11,439.89 368.5K
14:21 11,440.40 11,443.05 11,436.21 11,437.43 228.1K
14:22 11,435.56 11,435.56 11,429.34 11,430.14 128.0K
14:23 11,428.01 11,428.75 11,425.86 11,426.39 126.9K
14:24 11,426.15 11,430.31 11,426.15 11,426.94 145.1K
14:25 11,427.94 11,427.94 11,425.17 11,426.94 160.7K
14:26 11,426.07 11,428.89 11,425.62 11,426.29 148.5K
14:27 11,425.82 11,426.75 11,420.96 11,420.96 176.7K
14:28 11,420.80 11,422.78 11,420.68 11,421.63 183.8K
14:29 11,416.31 11,416.96 11,412.65 11,414.10 146.1K
14:30 11,415.53 11,418.53 11,414.57 11,415.64 209.3K
14:31 11,414.72 11,421.08 11,414.72 11,421.09 215.6K
14:32 11,422.05 11,423.95 11,420.68 11,420.68 129.3K
14:33 11,422.78 11,426.51 11,422.78 11,423.95 126.0K
14:34 11,423.77 11,431.88 11,422.82 11,431.59 165.7K
14:35 11,433.38 11,436.13 11,430.47 11,435.04 154.1K
14:36 11,437.87 11,440.89 11,437.51 11,439.92 139.5K
14:37 11,440.88 11,440.88 11,438.52 11,440.14 102.0K
14:38 11,438.04 11,438.04 11,430.34 11,432.67 125.0K
14:39 11,432.22 11,432.22 11,426.16 11,429.92 88.3K
14:40 11,430.41 11,434.13 11,428.48 11,434.13 140.2K
14:41 11,432.50 11,433.03 11,430.74 11,432.06 113.7K
14:42 11,433.23 11,435.24 11,432.73 11,433.79 1,238.6K
14:43 11,434.22 11,439.10 11,434.22 11,439.10 111.4K
14:44 11,439.12 11,442.15 11,439.12 11,441.30 162.2K
14:45 11,439.92 11,439.92 11,432.50 11,432.50 137.5K
14:46 11,435.80 11,441.64 11,435.80 11,441.64 119.9K
14:47 11,442.10 11,442.23 11,439.85 11,441.24 93.7K
14:48 11,442.41 11,446.11 11,441.73 11,446.11 116.1K
14:49 11,445.36 11,445.36 11,438.94 11,439.54 137.6K
14:50 11,439.51 11,439.58 11,436.95 11,436.95 112.3K
14:51 11,435.57 11,438.89 11,433.57 11,438.86 138.2K
14:52 11,437.46 11,437.97 11,435.23 11,437.69 58.8K
14:53 11,438.52 11,438.52 11,436.14 11,437.60 88.2K
14:54 11,438.47 11,438.65 11,437.14 11,438.65 78.3K
14:55 11,438.52 11,438.75 11,436.29 11,437.58 101.6K
14:56 11,436.24 11,436.94 11,433.39 11,434.59 100.3K
14:57 11,433.87 11,435.44 11,433.87 11,434.45 92.0K
14:58 11,434.00 11,435.72 11,432.49 11,435.08 114.3K
14:59 11,435.27 11,435.27 11,429.57 11,431.75 105.2K
15:00 11,431.55 11,437.07 11,431.55 11,437.07 337.1K
15:01 11,434.61 11,435.06 11,430.85 11,434.84 98.1K
15:02 11,435.55 11,435.99 11,432.30 11,432.53 183.1K
15:03 11,432.06 11,438.45 11,432.06 11,438.45 207.4K
15:04 11,438.68 11,438.68 11,433.84 11,433.84 69.3K
15:05 11,433.57 11,434.72 11,431.41 11,432.56 143.8K
15:06 11,432.76 11,432.76 11,427.78 11,427.78 153.6K
15:07 11,427.15 11,427.65 11,422.52 11,422.52 266.8K
15:08 11,423.42 11,423.65 11,421.86 11,422.32 155.9K
15:09 11,422.76 11,423.76 11,422.76 11,422.89 92.3K
15:10 11,423.56 11,423.82 11,421.60 11,421.60 140.7K
15:11 11,421.60 11,422.60 11,419.86 11,422.60 351.0K
15:12 11,422.63 11,423.41 11,421.65 11,422.96 103.5K
15:13 11,423.21 11,426.15 11,421.38 11,425.91 118.4K
15:14 11,425.51 11,427.54 11,425.51 11,426.83 127.9K
15:15 11,427.02 11,427.02 11,421.85 11,421.97 297.5K
15:16 11,421.92 11,423.81 11,419.43 11,422.48 164.4K
15:17 11,422.47 11,425.03 11,422.43 11,425.03 146.5K
15:18 11,426.35 11,426.35 11,422.82 11,423.08 139.5K
15:19 11,423.08 11,424.98 11,423.08 11,424.01 199.1K
15:20 11,423.27 11,423.27 11,417.39 11,420.37 168.7K
15:21 11,420.37 11,423.82 11,420.37 11,422.84 253.9K
15:22 11,422.86 11,424.02 11,422.11 11,422.63 145.0K
15:23 11,422.29 11,425.12 11,422.14 11,425.12 167.1K
15:24 11,425.09 11,425.59 11,423.70 11,425.59 101.0K
15:25 11,424.65 11,426.79 11,421.80 11,421.82 170.4K
15:26 11,422.80 11,422.80 11,419.00 11,420.73 196.1K
15:27 11,420.51 11,420.99 11,417.96 11,418.00 133.7K
15:28 11,415.44 11,417.13 11,415.05 11,416.77 170.1K
15:29 11,417.02 11,417.02 11,411.42 11,413.46 222.0K
15:30 11,413.20 11,420.04 11,413.20 11,418.90 233.8K
15:31 11,419.58 11,422.88 11,419.11 11,419.43 211.9K
15:32 11,420.19 11,422.48 11,419.50 11,420.61 239.3K
15:33 11,421.10 11,421.21 11,416.62 11,416.62 190.9K
15:34 11,417.13 11,417.13 11,413.72 11,415.56 179.8K
15:35 11,416.08 11,416.08 11,407.89 11,407.89 176.8K
15:36 11,409.36 11,409.36 11,404.41 11,405.02 234.8K
15:37 11,402.85 11,407.89 11,402.32 11,407.89 264.6K
15:38 11,408.27 11,408.27 11,404.52 11,407.04 202.4K
15:39 11,408.41 11,408.41 11,404.06 11,407.45 246.8K
15:40 11,406.92 11,406.92 11,401.27 11,403.63 300.5K
15:41 11,402.24 11,410.49 11,402.24 11,409.76 314.3K
15:42 11,410.71 11,411.83 11,409.43 11,411.31 246.3K
15:43 11,409.85 11,411.66 11,409.44 11,410.28 269.3K
15:44 11,411.33 11,418.01 11,411.33 11,418.01 326.8K
15:45 11,416.84 11,419.25 11,416.35 11,417.44 252.1K
15:46 11,414.57 11,417.43 11,408.93 11,408.93 253.0K
15:47 11,408.85 11,414.19 11,407.36 11,414.19 256.0K
15:48 11,415.24 11,424.31 11,415.24 11,423.91 396.7K
15:49 11,424.83 11,424.83 11,420.45 11,424.53 319.3K
15:50 11,429.27 11,429.27 11,414.59 11,414.59 600.6K
15:51 11,414.10 11,414.10 11,406.81 11,410.78 581.9K
15:52 11,410.84 11,414.16 11,409.55 11,411.05 429.8K
15:53 11,408.99 11,412.13 11,403.15 11,403.75 437.7K
15:54 11,403.82 11,409.73 11,403.82 11,404.41 635.8K
15:55 11,409.22 11,412.18 11,404.95 11,407.39 938.1K
15:56 11,404.47 11,404.47 11,396.72 11,400.27 692.9K
15:57 11,400.50 11,402.58 11,399.17 11,399.17 939.8K
15:58 11,402.34 11,404.09 11,400.40 11,403.64 1,255.9K
15:59 11,403.22 11,415.22 11,402.59 11,409.90 18,331.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据