DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,829.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,502.89 11,518.77 11,467.60 11,469.67 2,974.2K
09:31 11,480.72 11,499.13 11,475.46 11,482.75 563.5K
09:32 11,474.21 11,490.35 11,473.31 11,473.31 574.3K
09:33 11,467.28 11,467.54 11,450.53 11,466.38 468.5K
09:34 11,469.05 11,469.41 11,442.51 11,444.50 414.8K
09:35 11,435.93 11,436.70 11,425.19 11,425.92 456.1K
09:36 11,429.99 11,440.96 11,417.66 11,418.31 480.9K
09:37 11,417.22 11,417.22 11,390.77 11,390.77 369.4K
09:38 11,388.44 11,410.50 11,385.83 11,408.10 444.8K
09:39 11,404.33 11,417.01 11,400.28 11,400.94 287.3K
09:40 11,396.24 11,397.07 11,381.60 11,388.71 380.2K
09:41 11,389.49 11,392.07 11,377.28 11,382.33 501.0K
09:42 11,386.68 11,405.75 11,386.68 11,404.63 329.2K
09:43 11,405.20 11,409.16 11,390.56 11,390.56 227.9K
09:44 11,391.28 11,394.43 11,384.76 11,392.30 330.4K
09:45 11,383.61 11,387.49 11,370.55 11,370.55 642.9K
09:46 11,372.61 11,391.11 11,371.09 11,387.45 444.8K
09:47 11,392.22 11,403.95 11,391.67 11,391.67 458.4K
09:48 11,394.03 11,404.24 11,390.68 11,404.24 473.5K
09:49 11,406.28 11,409.60 11,399.85 11,400.71 397.3K
09:50 11,398.10 11,402.92 11,386.13 11,387.57 929.4K
09:51 11,384.19 11,384.19 11,338.34 11,338.34 667.1K
09:52 11,340.68 11,365.17 11,340.68 11,361.11 512.5K
09:53 11,355.52 11,361.38 11,339.56 11,339.56 572.0K
09:54 11,332.07 11,332.30 11,323.26 11,325.75 681.0K
09:55 11,325.04 11,353.33 11,325.04 11,351.99 658.8K
09:56 11,352.67 11,352.67 11,341.56 11,341.56 514.8K
09:57 11,347.38 11,362.31 11,347.38 11,360.40 574.7K
09:58 11,358.91 11,366.31 11,357.83 11,363.07 342.4K
09:59 11,363.52 11,365.49 11,357.80 11,360.75 472.3K
10:00 11,358.43 11,376.61 11,358.43 11,372.87 608.9K
10:01 11,371.27 11,381.42 11,355.89 11,358.48 576.1K
10:02 11,364.00 11,382.14 11,364.00 11,373.21 373.8K
10:03 11,376.22 11,379.44 11,372.96 11,375.94 290.3K
10:04 11,371.47 11,376.76 11,368.05 11,372.74 274.8K
10:05 11,377.37 11,377.37 11,360.89 11,360.89 388.5K
10:06 11,360.03 11,364.13 11,351.08 11,358.70 441.5K
10:07 11,354.71 11,354.71 11,343.85 11,349.34 340.8K
10:08 11,349.13 11,349.13 11,341.92 11,344.84 437.5K
10:09 11,343.92 11,345.95 11,342.34 11,344.55 414.8K
10:10 11,345.57 11,350.06 11,342.75 11,350.06 502.6K
10:11 11,347.72 11,358.93 11,343.39 11,354.50 587.7K
10:12 11,354.85 11,360.68 11,348.28 11,360.46 328.2K
10:13 11,360.45 11,361.25 11,354.99 11,354.99 459.3K
10:14 11,351.98 11,357.48 11,349.90 11,357.48 347.9K
10:15 11,359.68 11,362.63 11,356.08 11,356.08 400.0K
10:16 11,359.92 11,359.92 11,346.52 11,350.05 395.5K
10:17 11,350.39 11,353.30 11,344.89 11,353.30 330.0K
10:18 11,353.09 11,353.09 11,345.68 11,347.31 395.8K
10:19 11,348.05 11,364.45 11,343.33 11,360.00 391.4K
10:20 11,361.20 11,366.80 11,357.84 11,362.44 338.0K
10:21 11,356.38 11,362.30 11,350.72 11,360.43 359.0K
10:22 11,363.69 11,369.89 11,359.18 11,369.56 393.1K
10:23 11,364.61 11,375.11 11,364.61 11,375.11 223.4K
10:24 11,372.78 11,375.30 11,366.74 11,366.74 318.3K
10:25 11,364.17 11,370.41 11,357.75 11,357.75 303.7K
10:26 11,360.31 11,362.87 11,353.26 11,354.49 275.8K
10:27 11,354.53 11,355.97 11,351.79 11,354.24 246.7K
10:28 11,354.62 11,355.57 11,350.62 11,351.08 376.6K
10:29 11,348.80 11,348.80 11,329.12 11,332.50 451.9K
10:30 11,329.59 11,332.13 11,318.51 11,318.51 296.4K
10:31 11,319.40 11,335.39 11,319.40 11,325.96 298.0K
10:32 11,328.98 11,333.50 11,328.98 11,333.50 340.1K
10:33 11,331.17 11,341.64 11,331.17 11,340.03 227.1K
10:34 11,340.59 11,340.59 11,335.30 11,339.69 199.3K
10:35 11,341.55 11,343.15 11,335.49 11,338.59 213.8K
10:36 11,343.22 11,344.24 11,335.45 11,339.75 202.6K
10:37 11,337.69 11,338.33 11,333.37 11,336.91 279.0K
10:38 11,336.08 11,343.66 11,335.75 11,341.77 227.6K
10:39 11,342.48 11,342.48 11,330.39 11,332.88 251.9K
10:40 11,332.27 11,333.22 11,327.06 11,333.22 290.6K
10:41 11,333.59 11,333.59 11,323.11 11,325.52 431.2K
10:42 11,326.05 11,332.63 11,321.93 11,332.63 209.1K
10:43 11,331.26 11,332.86 11,323.37 11,324.34 409.0K
10:44 11,322.05 11,333.52 11,322.05 11,332.20 300.8K
10:45 11,330.28 11,333.78 11,319.82 11,324.89 309.1K
10:46 11,321.64 11,321.64 11,305.30 11,308.47 337.6K
10:47 11,310.50 11,316.99 11,306.59 11,316.99 350.3K
10:48 11,318.14 11,318.76 11,309.79 11,313.21 401.2K
10:49 11,312.37 11,314.61 11,308.91 11,313.39 237.2K
10:50 11,315.44 11,316.34 11,309.94 11,309.94 162.9K
10:51 11,312.67 11,314.63 11,310.28 11,310.28 314.1K
10:52 11,310.34 11,322.27 11,310.34 11,321.83 242.3K
10:53 11,323.97 11,325.86 11,319.56 11,319.56 234.7K
10:54 11,320.45 11,320.45 11,311.32 11,317.37 192.5K
10:55 11,317.94 11,320.20 11,312.78 11,316.44 232.3K
10:56 11,314.26 11,316.84 11,310.22 11,314.66 260.9K
10:57 11,313.72 11,316.49 11,310.89 11,313.66 209.1K
10:58 11,313.86 11,319.41 11,313.79 11,317.52 183.5K
10:59 11,320.79 11,324.61 11,316.88 11,322.44 179.1K
11:00 11,319.22 11,323.29 11,316.26 11,323.29 351.8K
11:01 11,320.94 11,320.94 11,308.95 11,312.27 231.2K
11:02 11,312.02 11,312.47 11,303.34 11,303.34 197.7K
11:03 11,305.23 11,311.68 11,305.05 11,305.05 227.8K
11:04 11,304.52 11,307.69 11,300.73 11,307.50 289.4K
11:05 11,306.41 11,310.29 11,305.70 11,308.40 273.7K
11:06 11,306.83 11,314.94 11,304.00 11,314.94 316.5K
11:07 11,319.72 11,325.00 11,315.92 11,324.57 255.8K
11:08 11,323.58 11,332.10 11,323.50 11,330.54 288.7K
11:09 11,327.58 11,335.83 11,326.66 11,335.83 237.7K
11:10 11,334.40 11,338.78 11,332.34 11,334.52 254.8K
11:11 11,338.29 11,340.19 11,335.53 11,338.59 207.1K
11:12 11,338.52 11,338.52 11,332.91 11,332.91 202.6K
11:13 11,331.80 11,335.23 11,328.96 11,330.60 244.3K
11:14 11,330.89 11,342.49 11,330.89 11,333.23 262.2K
11:15 11,333.35 11,347.81 11,333.35 11,342.01 291.5K
11:16 11,343.41 11,348.16 11,343.41 11,348.08 169.5K
11:17 11,348.32 11,357.03 11,348.32 11,356.79 217.3K
11:18 11,359.33 11,361.85 11,359.11 11,359.11 240.6K
11:19 11,360.19 11,360.19 11,353.49 11,354.48 284.2K
11:20 11,355.49 11,361.68 11,355.49 11,361.68 243.3K
11:21 11,358.37 11,359.10 11,355.36 11,357.82 190.8K
11:22 11,357.90 11,361.36 11,357.18 11,359.98 316.7K
11:23 11,359.18 11,362.11 11,356.85 11,362.09 275.7K
11:24 11,361.61 11,367.18 11,359.74 11,367.18 184.0K
11:25 11,367.55 11,369.18 11,362.04 11,362.04 238.4K
11:26 11,362.45 11,368.54 11,359.58 11,368.54 230.5K
11:27 11,371.08 11,375.03 11,371.08 11,372.60 185.3K
11:28 11,373.26 11,374.88 11,370.90 11,374.26 171.3K
11:29 11,375.59 11,375.67 11,366.44 11,367.00 266.4K
11:30 11,364.90 11,366.47 11,355.53 11,356.09 198.6K
11:31 11,358.92 11,363.70 11,358.57 11,358.57 183.2K
11:32 11,356.72 11,365.67 11,355.75 11,361.07 215.2K
11:33 11,359.56 11,362.28 11,355.37 11,358.28 212.6K
11:34 11,358.16 11,362.81 11,358.16 11,362.53 180.7K
11:35 11,361.59 11,363.54 11,354.80 11,354.80 216.5K
11:36 11,354.79 11,356.14 11,346.67 11,350.75 309.9K
11:37 11,351.80 11,361.95 11,351.80 11,360.72 154.7K
11:38 11,363.91 11,368.64 11,363.32 11,366.88 195.7K
11:39 11,367.48 11,367.48 11,355.72 11,355.72 190.8K
11:40 11,355.61 11,362.18 11,355.61 11,356.76 150.0K
11:41 11,355.77 11,355.77 11,342.96 11,345.75 203.4K
11:42 11,343.94 11,360.22 11,343.94 11,359.51 258.3K
11:43 11,357.87 11,358.72 11,350.97 11,350.97 152.5K
11:44 11,350.36 11,355.47 11,350.30 11,353.23 121.2K
11:45 11,354.47 11,358.32 11,354.13 11,357.94 131.7K
11:46 11,358.16 11,359.74 11,353.31 11,355.15 156.8K
11:47 11,356.09 11,356.95 11,354.67 11,355.87 99.3K
11:48 11,354.74 11,354.74 11,347.10 11,347.10 140.8K
11:49 11,347.11 11,347.16 11,341.31 11,341.29 178.7K
11:50 11,342.10 11,342.10 11,337.01 11,337.01 222.1K
11:51 11,338.94 11,338.94 11,332.85 11,334.92 171.3K
11:52 11,334.47 11,335.50 11,328.61 11,329.38 194.4K
11:53 11,329.36 11,329.36 11,323.94 11,324.04 127.1K
11:54 11,325.74 11,330.21 11,325.12 11,327.19 181.9K
11:55 11,327.55 11,334.01 11,327.55 11,330.02 266.1K
11:56 11,329.96 11,329.96 11,320.30 11,321.47 271.9K
11:57 11,323.39 11,324.07 11,319.67 11,321.85 156.7K
11:58 11,319.97 11,325.01 11,319.39 11,321.49 124.5K
11:59 11,321.51 11,326.40 11,321.06 11,326.34 193.3K
12:00 11,326.30 11,331.10 11,324.68 11,331.10 129.9K
12:01 11,330.82 11,332.26 11,326.95 11,332.26 236.7K
12:02 11,331.45 11,336.20 11,331.45 11,336.20 138.1K
12:03 11,335.43 11,340.33 11,334.67 11,338.77 138.0K
12:04 11,339.29 11,340.05 11,331.66 11,333.89 152.5K
12:05 11,333.97 11,336.26 11,333.43 11,334.07 142.4K
12:06 11,335.71 11,338.77 11,332.27 11,335.10 114.5K
12:07 11,335.52 11,338.15 11,333.06 11,338.15 139.2K
12:08 11,337.95 11,340.56 11,336.45 11,340.56 534.6K
12:09 11,338.72 11,340.16 11,338.31 11,339.86 139.0K
12:10 11,338.46 11,348.03 11,337.88 11,348.03 232.0K
12:11 11,348.00 11,348.56 11,343.25 11,348.25 125.2K
12:12 11,347.79 11,350.17 11,346.17 11,346.17 121.6K
12:13 11,346.50 11,347.22 11,342.01 11,345.13 200.6K
12:14 11,344.50 11,350.02 11,344.01 11,349.80 205.6K
12:15 11,349.49 11,351.61 11,349.06 11,351.27 180.9K
12:16 11,350.70 11,351.58 11,347.98 11,347.98 108.4K
12:17 11,347.98 11,353.87 11,346.60 11,353.34 153.3K
12:18 11,352.49 11,352.49 11,342.91 11,343.53 115.3K
12:19 11,340.26 11,345.66 11,340.26 11,342.81 178.3K
12:20 11,340.00 11,351.58 11,337.67 11,351.58 131.7K
12:21 11,351.51 11,354.12 11,350.66 11,352.98 142.9K
12:22 11,352.49 11,353.71 11,347.84 11,349.71 155.7K
12:23 11,349.78 11,349.78 11,345.05 11,348.38 98.2K
12:24 11,347.16 11,349.52 11,344.34 11,346.58 134.6K
12:25 11,347.03 11,349.12 11,345.62 11,347.75 149.2K
12:26 11,347.76 11,350.66 11,346.65 11,350.57 191.0K
12:27 11,348.50 11,355.35 11,348.50 11,349.99 169.4K
12:28 11,350.21 11,352.81 11,348.93 11,352.81 141.0K
12:29 11,353.25 11,357.73 11,353.25 11,357.73 149.0K
12:30 11,357.96 11,357.96 11,352.60 11,352.60 138.8K
12:31 11,351.51 11,352.08 11,348.55 11,349.55 169.9K
12:32 11,348.85 11,351.64 11,345.19 11,345.19 179.7K
12:33 11,344.66 11,349.40 11,340.42 11,340.42 159.6K
12:34 11,339.44 11,343.18 11,338.86 11,342.38 199.8K
12:35 11,341.74 11,342.71 11,338.07 11,341.17 148.9K
12:36 11,342.10 11,343.62 11,331.79 11,332.80 166.8K
12:37 11,332.80 11,339.74 11,332.80 11,337.84 119.0K
12:38 11,336.39 11,336.39 11,333.43 11,334.88 148.9K
12:39 11,335.36 11,337.80 11,333.45 11,337.80 108.4K
12:40 11,337.54 11,338.31 11,330.84 11,330.84 159.0K
12:41 11,330.95 11,331.51 11,327.71 11,330.48 147.0K
12:42 11,327.89 11,327.89 11,326.02 11,327.56 124.9K
12:43 11,329.04 11,334.07 11,328.86 11,331.29 133.2K
12:44 11,330.49 11,335.44 11,329.41 11,331.83 123.5K
12:45 11,330.31 11,330.31 11,325.03 11,328.27 106.1K
12:46 11,326.89 11,329.91 11,325.81 11,325.81 116.2K
12:47 11,327.18 11,328.56 11,325.89 11,326.77 151.6K
12:48 11,327.27 11,327.65 11,318.94 11,319.25 186.9K
12:49 11,319.93 11,325.97 11,318.86 11,325.47 98.2K
12:50 11,327.83 11,327.89 11,323.66 11,325.59 123.9K
12:51 11,326.99 11,330.26 11,325.50 11,327.00 145.7K
12:52 11,326.05 11,328.29 11,321.16 11,321.16 183.0K
12:53 11,323.04 11,323.95 11,321.90 11,322.11 92.3K
12:54 11,322.39 11,322.39 11,317.66 11,317.66 132.8K
12:55 11,316.29 11,316.29 11,309.98 11,309.98 183.3K
12:56 11,309.52 11,311.78 11,307.01 11,307.01 142.2K
12:57 11,305.51 11,305.51 11,296.40 11,298.64 263.2K
12:58 11,297.61 11,301.72 11,296.32 11,301.72 221.1K
12:59 11,301.17 11,313.34 11,301.17 11,313.31 222.6K
13:00 11,312.35 11,319.23 11,310.79 11,319.23 244.5K
13:01 11,318.80 11,320.25 11,315.92 11,315.92 208.7K
13:02 11,317.36 11,322.67 11,315.99 11,322.67 139.7K
13:03 11,322.69 11,330.41 11,322.69 11,330.41 129.3K
13:04 11,330.42 11,333.03 11,327.99 11,329.78 131.6K
13:05 11,328.88 11,331.45 11,326.91 11,331.45 280.2K
13:06 11,330.57 11,331.67 11,328.23 11,330.14 280.0K
13:07 11,329.18 11,333.05 11,329.18 11,330.46 86.5K
13:08 11,330.87 11,339.28 11,328.04 11,339.28 160.0K
13:09 11,339.91 11,339.91 11,336.82 11,337.86 124.5K
13:10 11,336.95 11,337.81 11,335.14 11,336.67 99.3K
13:11 11,336.48 11,339.42 11,336.48 11,336.54 76.5K
13:12 11,337.49 11,338.72 11,337.02 11,337.02 192.7K
13:13 11,336.70 11,340.10 11,332.00 11,332.00 293.8K
13:14 11,331.50 11,332.71 11,328.13 11,328.49 97.7K
13:15 11,328.39 11,333.19 11,326.08 11,333.19 127.9K
13:16 11,335.11 11,341.53 11,334.63 11,339.67 114.3K
13:17 11,339.12 11,339.12 11,326.73 11,326.73 133.0K
13:18 11,327.93 11,334.31 11,326.60 11,334.31 133.0K
13:19 11,334.32 11,335.20 11,330.05 11,330.51 109.5K
13:20 11,330.21 11,334.87 11,330.21 11,334.34 150.1K
13:21 11,334.70 11,336.82 11,332.69 11,332.69 121.8K
13:22 11,332.20 11,332.20 11,328.19 11,328.65 93.0K
13:23 11,327.77 11,328.23 11,318.98 11,318.98 157.4K
13:24 11,319.89 11,322.03 11,316.37 11,317.82 130.0K
13:25 11,317.35 11,318.16 11,314.40 11,316.53 123.8K
13:26 11,314.18 11,316.96 11,312.43 11,312.43 101.5K
13:27 11,312.98 11,312.98 11,309.86 11,310.79 107.1K
13:28 11,309.30 11,317.80 11,309.30 11,317.79 125.6K
13:29 11,317.82 11,318.70 11,315.17 11,316.34 100.8K
13:30 11,315.96 11,318.12 11,313.53 11,318.12 144.8K
13:31 11,319.34 11,326.06 11,319.34 11,325.38 134.7K
13:32 11,324.68 11,329.38 11,324.16 11,329.38 141.6K
13:33 11,329.96 11,334.57 11,327.66 11,333.47 116.5K
13:34 11,336.10 11,338.62 11,332.49 11,338.62 182.8K
13:35 11,338.55 11,339.24 11,335.36 11,339.19 113.7K
13:36 11,339.39 11,339.72 11,334.19 11,338.11 130.6K
13:37 11,337.70 11,337.70 11,332.51 11,332.86 148.5K
13:38 11,332.06 11,333.46 11,330.72 11,331.62 83.8K
13:39 11,331.64 11,335.39 11,331.64 11,334.07 158.4K
13:40 11,333.14 11,335.96 11,331.53 11,332.82 161.7K
13:41 11,332.86 11,334.49 11,331.84 11,334.50 146.4K
13:42 11,334.94 11,334.94 11,331.65 11,331.65 110.4K
13:43 11,331.61 11,332.68 11,330.57 11,331.86 97.3K
13:44 11,330.47 11,335.73 11,330.47 11,334.77 117.9K
13:45 11,335.14 11,339.92 11,334.45 11,339.91 261.3K
13:46 11,337.67 11,340.49 11,336.04 11,339.74 111.2K
13:47 11,340.92 11,341.91 11,339.62 11,341.91 142.8K
13:48 11,342.68 11,342.68 11,336.60 11,336.60 136.6K
13:49 11,336.36 11,338.14 11,334.23 11,335.21 154.5K
13:50 11,335.46 11,336.16 11,330.21 11,331.99 109.8K
13:51 11,332.07 11,334.36 11,329.60 11,331.53 89.2K
13:52 11,331.09 11,333.53 11,330.49 11,333.04 125.4K
13:53 11,334.47 11,338.02 11,333.96 11,335.04 199.5K
13:54 11,335.05 11,337.24 11,333.59 11,334.33 98.0K
13:55 11,333.51 11,334.33 11,327.68 11,327.68 105.5K
13:56 11,326.13 11,328.79 11,326.13 11,326.96 107.7K
13:57 11,326.44 11,326.90 11,322.35 11,323.52 97.0K
13:58 11,323.97 11,323.97 11,321.33 11,321.39 101.4K
13:59 11,321.81 11,322.24 11,319.85 11,321.82 115.4K
14:00 11,321.80 11,328.25 11,319.97 11,324.02 137.7K
14:01 11,324.89 11,327.25 11,320.55 11,320.55 213.4K
14:02 11,318.81 11,318.81 11,300.65 11,300.65 213.1K
14:03 11,297.75 11,297.75 11,291.08 11,293.36 263.9K
14:04 11,298.63 11,308.10 11,297.24 11,303.26 162.6K
14:05 11,303.99 11,308.71 11,303.49 11,306.99 125.6K
14:06 11,305.09 11,305.82 11,300.20 11,305.82 133.5K
14:07 11,307.77 11,308.48 11,304.29 11,308.05 117.0K
14:08 11,308.75 11,313.38 11,308.75 11,313.33 111.1K
14:09 11,313.91 11,319.44 11,312.89 11,319.44 136.9K
14:10 11,319.20 11,320.69 11,315.89 11,320.69 137.9K
14:11 11,321.25 11,321.25 11,311.65 11,311.65 160.2K
14:12 11,311.27 11,315.25 11,311.05 11,314.72 84.5K
14:13 11,314.03 11,315.53 11,309.64 11,315.28 169.1K
14:14 11,314.87 11,314.87 11,312.13 11,312.90 93.2K
14:15 11,312.90 11,316.18 11,310.21 11,315.37 201.5K
14:16 11,315.14 11,316.13 11,312.36 11,315.35 122.1K
14:17 11,314.71 11,314.71 11,309.13 11,310.34 133.1K
14:18 11,309.10 11,310.10 11,306.61 11,306.62 132.7K
14:19 11,306.65 11,306.65 11,299.80 11,299.80 155.5K
14:20 11,303.11 11,305.37 11,301.29 11,303.97 168.2K
14:21 11,303.99 11,306.01 11,303.07 11,303.49 124.6K
14:22 11,301.03 11,301.03 11,295.80 11,296.48 182.3K
14:23 11,301.90 11,305.24 11,299.56 11,303.52 201.2K
14:24 11,304.92 11,304.92 11,301.54 11,301.54 96.4K
14:25 11,302.99 11,308.03 11,300.52 11,308.03 173.6K
14:26 11,308.05 11,308.81 11,304.55 11,308.81 185.9K
14:27 11,308.81 11,308.81 11,302.03 11,302.70 204.1K
14:28 11,302.23 11,303.65 11,301.51 11,302.74 148.4K
14:29 11,302.59 11,304.11 11,300.43 11,300.83 194.9K
14:30 11,299.41 11,306.98 11,299.41 11,303.41 199.2K
14:31 11,303.74 11,305.21 11,301.57 11,301.57 175.4K
14:32 11,301.80 11,305.41 11,301.52 11,301.94 169.9K
14:33 11,301.48 11,307.09 11,300.26 11,307.09 173.4K
14:34 11,307.68 11,309.19 11,306.33 11,306.34 327.1K
14:35 11,306.78 11,306.78 11,304.32 11,304.99 169.9K
14:36 11,305.98 11,311.58 11,305.63 11,311.58 258.5K
14:37 11,311.52 11,311.52 11,308.12 11,310.35 310.2K
14:38 11,310.16 11,310.16 11,308.16 11,309.17 174.2K
14:39 11,308.64 11,311.37 11,306.82 11,311.37 191.8K
14:40 11,315.01 11,317.41 11,310.15 11,311.17 263.4K
14:41 11,311.42 11,314.45 11,311.42 11,313.41 188.1K
14:42 11,313.84 11,316.42 11,313.84 11,315.54 257.5K
14:43 11,316.49 11,316.49 11,313.76 11,314.97 207.8K
14:44 11,315.48 11,315.48 11,309.83 11,309.83 117.8K
14:45 11,309.87 11,313.86 11,309.87 11,310.33 126.9K
14:46 11,310.62 11,313.85 11,309.33 11,313.45 129.8K
14:47 11,312.24 11,316.68 11,312.24 11,314.46 118.8K
14:48 11,314.95 11,318.44 11,314.95 11,317.98 138.6K
14:49 11,318.70 11,319.38 11,317.46 11,319.21 109.4K
14:50 11,318.79 11,318.79 11,313.40 11,314.85 201.8K
14:51 11,316.35 11,318.21 11,315.63 11,318.21 95.7K
14:52 11,317.81 11,317.81 11,313.88 11,314.40 106.5K
14:53 11,313.92 11,316.88 11,311.98 11,311.98 100.4K
14:54 11,311.25 11,311.50 11,308.26 11,308.26 117.7K
14:55 11,308.03 11,310.19 11,305.61 11,305.61 142.8K
14:56 11,305.55 11,308.06 11,304.11 11,304.11 177.2K
14:57 11,303.58 11,303.94 11,297.28 11,299.04 173.6K
14:58 11,298.17 11,301.85 11,296.65 11,301.85 134.6K
14:59 11,303.31 11,306.50 11,302.93 11,303.70 144.0K
15:00 11,305.56 11,308.54 11,303.90 11,307.15 184.5K
15:01 11,304.78 11,305.15 11,302.67 11,305.18 148.3K
15:02 11,303.34 11,307.19 11,302.42 11,307.19 137.5K
15:03 11,306.29 11,307.84 11,303.99 11,307.41 105.0K
15:04 11,306.90 11,306.90 11,302.77 11,303.74 101.2K
15:05 11,302.74 11,308.04 11,302.24 11,308.04 194.3K
15:06 11,308.07 11,312.74 11,308.07 11,312.25 148.6K
15:07 11,311.84 11,313.35 11,311.23 11,311.23 142.0K
15:08 11,311.65 11,313.65 11,311.62 11,313.37 138.7K
15:09 11,314.64 11,317.78 11,314.01 11,316.48 149.1K
15:10 11,316.65 11,319.29 11,315.48 11,319.29 156.7K
15:11 11,322.35 11,324.37 11,321.55 11,324.13 158.2K
15:12 11,324.62 11,330.29 11,324.21 11,330.29 239.4K
15:13 11,331.33 11,331.33 11,325.30 11,325.30 616.4K
15:14 11,328.23 11,330.13 11,327.82 11,328.30 139.2K
15:15 11,327.40 11,331.24 11,327.40 11,328.45 166.6K
15:16 11,327.73 11,327.96 11,322.90 11,325.06 206.1K
15:17 11,324.94 11,330.89 11,324.27 11,329.32 137.6K
15:18 11,328.60 11,330.36 11,327.52 11,330.36 155.8K
15:19 11,329.00 11,329.00 11,323.39 11,323.36 147.9K
15:20 11,323.34 11,326.70 11,322.40 11,326.70 1,193.0K
15:21 11,327.23 11,328.57 11,325.94 11,327.28 201.0K
15:22 11,327.58 11,328.05 11,325.74 11,327.28 142.6K
15:23 11,327.54 11,338.49 11,327.54 11,335.51 511.6K
15:24 11,333.49 11,336.98 11,333.49 11,336.47 301.3K
15:25 11,335.95 11,335.95 11,327.28 11,329.06 214.2K
15:26 11,329.74 11,330.86 11,323.88 11,323.88 245.9K
15:27 11,322.48 11,325.67 11,321.53 11,325.25 194.8K
15:28 11,325.30 11,329.21 11,325.13 11,326.88 248.3K
15:29 11,326.82 11,327.90 11,326.38 11,326.46 150.3K
15:30 11,323.54 11,323.54 11,319.12 11,322.40 269.1K
15:31 11,322.17 11,330.08 11,321.70 11,330.08 809.5K
15:32 11,329.77 11,329.77 11,326.47 11,327.87 219.8K
15:33 11,328.35 11,331.70 11,328.35 11,331.49 174.3K
15:34 11,330.81 11,332.04 11,329.48 11,331.80 161.0K
15:35 11,331.74 11,331.74 11,328.93 11,329.96 249.2K
15:36 11,329.56 11,333.84 11,328.95 11,332.45 297.2K
15:37 11,332.13 11,334.98 11,330.66 11,333.30 263.8K
15:38 11,332.55 11,332.55 11,328.78 11,331.51 240.3K
15:39 11,330.72 11,331.33 11,324.81 11,324.81 277.8K
15:40 11,325.73 11,328.00 11,325.20 11,327.87 254.0K
15:41 11,326.64 11,328.58 11,324.68 11,325.39 296.2K
15:42 11,326.08 11,328.52 11,325.25 11,328.52 251.1K
15:43 11,330.54 11,330.93 11,329.25 11,330.93 207.1K
15:44 11,330.06 11,333.94 11,329.07 11,333.73 231.4K
15:45 11,334.35 11,338.81 11,334.16 11,338.01 251.8K
15:46 11,337.27 11,337.81 11,333.34 11,333.31 236.9K
15:47 11,333.09 11,334.03 11,331.04 11,333.73 267.2K
15:48 11,333.28 11,333.76 11,330.21 11,332.48 245.0K
15:49 11,332.73 11,335.70 11,331.93 11,334.97 331.1K
15:50 11,343.20 11,344.64 11,331.88 11,333.05 692.3K
15:51 11,334.10 11,334.10 11,326.26 11,327.93 554.6K
15:52 11,328.27 11,328.27 11,317.42 11,320.75 560.6K
15:53 11,321.50 11,329.16 11,319.37 11,329.16 467.2K
15:54 11,329.92 11,334.63 11,326.64 11,331.80 780.0K
15:55 11,328.44 11,339.37 11,328.44 11,329.09 1,118.9K
15:56 11,328.71 11,333.10 11,324.98 11,324.98 741.5K
15:57 11,323.57 11,325.09 11,322.61 11,325.09 1,077.9K
15:58 11,325.27 11,325.27 11,311.46 11,311.46 1,303.7K
15:59 11,311.20 11,311.20 11,303.26 11,306.70 20,147.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据