DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,914.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,766.35 10,768.31 10,747.45 10,747.45 4,027.1K
09:31 10,745.28 10,795.06 10,745.28 10,789.94 1,081.6K
09:32 10,788.29 10,788.29 10,766.14 10,768.52 643.2K
09:33 10,769.77 10,771.82 10,764.62 10,767.83 514.5K
09:34 10,766.62 10,769.22 10,759.14 10,769.22 582.6K
09:35 10,768.72 10,782.00 10,765.81 10,782.00 475.8K
09:36 10,772.86 10,784.50 10,772.86 10,778.82 431.3K
09:37 10,778.42 10,778.42 10,765.51 10,768.68 450.3K
09:38 10,768.86 10,769.42 10,763.01 10,769.44 618.4K
09:39 10,767.55 10,769.17 10,760.34 10,760.68 435.5K
09:40 10,759.78 10,762.72 10,752.24 10,758.87 594.5K
09:41 10,759.23 10,761.38 10,757.65 10,761.28 410.0K
09:42 10,760.21 10,760.21 10,751.45 10,754.58 373.8K
09:43 10,752.40 10,752.40 10,746.78 10,749.46 378.9K
09:44 10,749.25 10,756.19 10,749.25 10,754.78 392.1K
09:45 10,753.39 10,771.22 10,751.67 10,767.91 480.8K
09:46 10,769.41 10,771.90 10,763.34 10,763.34 479.8K
09:47 10,762.28 10,762.28 10,762.28 10,762.28 40.9K
09:48 10,761.89 10,763.38 10,758.00 10,759.09 820.6K
09:49 10,757.69 10,759.12 10,751.86 10,759.12 449.2K
09:50 10,759.50 10,759.71 10,755.89 10,759.01 461.4K
09:51 10,758.47 10,758.47 10,752.76 10,756.37 355.5K
09:52 10,756.15 10,756.58 10,753.15 10,755.71 490.0K
09:53 10,755.52 10,759.22 10,755.17 10,759.22 603.0K
09:54 10,760.22 10,761.18 10,756.49 10,756.49 349.6K
09:55 10,755.56 10,760.50 10,755.56 10,755.99 364.7K
09:56 10,756.70 10,761.57 10,753.11 10,761.57 449.0K
09:57 10,761.55 10,762.79 10,758.34 10,760.77 557.1K
09:58 10,759.47 10,768.16 10,759.47 10,765.30 494.2K
09:59 10,762.48 10,764.49 10,760.38 10,762.61 599.1K
10:00 10,763.73 10,773.47 10,762.15 10,773.47 748.1K
10:01 10,773.52 10,774.48 10,770.50 10,770.50 532.7K
10:02 10,774.13 10,775.23 10,768.82 10,773.58 410.5K
10:03 10,773.84 10,774.96 10,768.89 10,768.89 848.4K
10:04 10,769.14 10,775.05 10,767.39 10,775.05 402.2K
10:05 10,779.42 10,788.92 10,779.42 10,783.32 724.4K
10:06 10,783.74 10,789.02 10,783.21 10,786.11 498.3K
10:07 10,785.24 10,789.34 10,784.87 10,786.36 399.5K
10:08 10,787.79 10,791.88 10,787.79 10,788.77 488.0K
10:09 10,789.16 10,790.72 10,788.14 10,788.60 332.0K
10:10 10,787.36 10,790.86 10,787.06 10,788.83 348.6K
10:11 10,788.44 10,788.44 10,784.70 10,784.70 428.2K
10:12 10,784.12 10,784.24 10,777.63 10,781.21 344.0K
10:13 10,781.18 10,787.90 10,780.66 10,787.92 313.0K
10:14 10,787.67 10,796.95 10,787.67 10,794.72 498.8K
10:15 10,795.22 10,796.46 10,790.45 10,790.83 361.1K
10:16 10,790.58 10,794.51 10,790.10 10,794.51 359.7K
10:17 10,795.46 10,800.34 10,795.09 10,800.34 343.7K
10:18 10,799.70 10,800.81 10,795.47 10,795.69 286.0K
10:19 10,797.25 10,799.10 10,793.16 10,793.16 266.5K
10:20 10,793.08 10,796.37 10,791.99 10,793.64 230.2K
10:21 10,790.86 10,790.86 10,784.50 10,784.50 490.8K
10:22 10,785.11 10,790.67 10,785.11 10,788.12 356.2K
10:23 10,787.15 10,787.96 10,784.75 10,785.26 271.0K
10:24 10,784.36 10,785.24 10,781.97 10,785.24 333.2K
10:25 10,786.05 10,786.15 10,781.91 10,786.15 376.2K
10:26 10,785.66 10,789.34 10,785.19 10,789.33 343.7K
10:27 10,789.97 10,790.91 10,787.79 10,789.31 284.0K
10:28 10,789.69 10,792.74 10,789.27 10,792.74 287.5K
10:29 10,792.48 10,795.85 10,791.43 10,791.43 229.7K
10:30 10,791.00 10,795.94 10,791.00 10,791.91 621.0K
10:31 10,791.66 10,801.22 10,790.94 10,801.22 603.3K
10:32 10,800.98 10,802.11 10,797.90 10,798.47 444.8K
10:33 10,795.83 10,796.98 10,789.65 10,789.65 363.9K
10:34 10,790.10 10,796.34 10,790.10 10,795.00 294.6K
10:35 10,793.61 10,798.94 10,793.61 10,798.94 775.9K
10:36 10,798.57 10,803.79 10,797.74 10,799.89 402.8K
10:37 10,798.71 10,801.60 10,798.40 10,799.69 287.9K
10:38 10,800.23 10,805.02 10,800.23 10,804.39 462.9K
10:39 10,802.63 10,805.62 10,802.63 10,805.64 336.1K
10:40 10,806.65 10,806.65 10,801.80 10,802.49 1,047.7K
10:41 10,801.70 10,802.39 10,800.28 10,802.38 562.3K
10:42 10,803.84 10,804.84 10,801.49 10,802.75 372.2K
10:43 10,802.71 10,802.80 10,799.57 10,800.23 786.4K
10:44 10,799.72 10,800.86 10,793.24 10,793.45 684.9K
10:45 10,793.99 10,794.73 10,792.12 10,793.23 381.2K
10:46 10,793.56 10,794.97 10,793.00 10,794.73 572.5K
10:47 10,793.85 10,796.55 10,792.31 10,795.45 485.2K
10:48 10,795.42 10,796.05 10,793.74 10,794.70 1,069.8K
10:49 10,795.51 10,795.51 10,792.93 10,792.93 389.3K
10:50 10,792.82 10,794.75 10,792.55 10,794.65 798.2K
10:51 10,794.36 10,796.14 10,793.19 10,794.49 680.6K
10:52 10,794.50 10,794.50 10,791.05 10,793.31 541.3K
10:53 10,792.76 10,794.47 10,792.74 10,793.18 483.3K
10:54 10,790.71 10,792.81 10,790.71 10,792.05 572.3K
10:55 10,792.11 10,794.39 10,791.02 10,792.14 402.3K
10:56 10,790.71 10,792.07 10,790.21 10,790.21 401.0K
10:57 10,790.51 10,791.61 10,788.49 10,789.67 437.7K
10:58 10,787.86 10,792.88 10,787.86 10,792.88 431.2K
10:59 10,792.78 10,792.78 10,789.94 10,790.01 332.4K
11:00 10,789.75 10,790.29 10,784.52 10,784.86 426.3K
11:01 10,785.02 10,788.93 10,782.59 10,784.46 384.9K
11:02 10,785.90 10,786.86 10,781.46 10,786.86 249.9K
11:03 10,786.97 10,787.66 10,786.52 10,786.93 291.4K
11:04 10,787.15 10,789.67 10,787.13 10,789.67 255.2K
11:05 10,788.94 10,790.77 10,788.48 10,790.77 265.3K
11:06 10,790.54 10,791.25 10,789.33 10,790.13 259.0K
11:07 10,789.07 10,789.50 10,785.11 10,789.50 214.8K
11:08 10,789.35 10,791.19 10,789.14 10,790.92 204.0K
11:09 10,790.02 10,792.62 10,789.92 10,792.06 206.5K
11:10 10,791.66 10,792.58 10,790.92 10,790.89 289.8K
11:11 10,791.30 10,792.09 10,791.02 10,792.09 239.7K
11:12 10,791.58 10,791.78 10,790.03 10,791.27 573.2K
11:13 10,790.39 10,791.80 10,789.13 10,791.80 235.1K
11:14 10,792.50 10,793.87 10,791.29 10,793.92 308.3K
11:15 10,791.41 10,794.78 10,791.41 10,792.23 268.7K
11:16 10,792.06 10,792.06 10,786.78 10,786.78 236.2K
11:17 10,787.24 10,788.13 10,780.74 10,781.05 264.2K
11:18 10,780.61 10,784.93 10,778.44 10,778.44 315.0K
11:19 10,778.31 10,779.66 10,774.18 10,777.76 340.3K
11:20 10,778.79 10,778.79 10,775.03 10,776.71 258.3K
11:21 10,777.94 10,779.80 10,776.47 10,777.94 349.2K
11:22 10,777.49 10,782.09 10,777.49 10,781.54 222.0K
11:23 10,782.94 10,786.68 10,782.94 10,786.68 349.5K
11:24 10,785.70 10,787.85 10,781.98 10,787.36 327.0K
11:25 10,787.13 10,788.39 10,784.38 10,787.70 205.5K
11:26 10,788.18 10,790.25 10,787.46 10,788.00 260.2K
11:27 10,790.14 10,791.00 10,787.87 10,787.93 234.6K
11:28 10,788.34 10,789.16 10,786.67 10,786.67 353.4K
11:29 10,786.58 10,790.43 10,786.58 10,787.93 341.7K
11:30 10,788.86 10,790.74 10,788.05 10,789.54 253.9K
11:31 10,789.96 10,794.05 10,788.44 10,794.05 305.2K
11:32 10,794.17 10,794.85 10,789.83 10,792.82 295.7K
11:33 10,789.76 10,792.75 10,789.76 10,791.22 241.0K
11:34 10,790.50 10,790.62 10,789.22 10,789.32 238.9K
11:35 10,789.80 10,791.33 10,789.63 10,790.13 235.2K
11:36 10,790.87 10,792.10 10,788.18 10,791.11 296.5K
11:37 10,791.50 10,791.81 10,789.01 10,789.70 278.9K
11:38 10,788.11 10,788.35 10,786.50 10,787.91 292.2K
11:39 10,786.94 10,790.09 10,786.54 10,787.76 243.5K
11:40 10,787.72 10,788.93 10,787.57 10,787.88 183.3K
11:41 10,784.80 10,787.47 10,784.46 10,787.47 394.6K
11:42 10,787.81 10,787.81 10,785.92 10,786.28 287.4K
11:43 10,786.32 10,786.94 10,783.97 10,785.85 162.3K
11:44 10,786.35 10,787.78 10,785.82 10,787.21 155.2K
11:45 10,788.14 10,790.36 10,788.14 10,790.12 228.8K
11:46 10,790.21 10,791.35 10,789.81 10,789.81 171.2K
11:47 10,790.34 10,790.82 10,789.74 10,790.60 147.7K
11:48 10,790.51 10,790.51 10,787.93 10,789.90 218.4K
11:49 10,789.45 10,790.44 10,788.53 10,790.07 227.1K
11:50 10,790.60 10,792.16 10,789.44 10,790.37 360.5K
11:51 10,790.32 10,792.73 10,790.32 10,791.98 145.0K
11:52 10,792.44 10,794.05 10,791.89 10,791.89 187.0K
11:53 10,791.74 10,792.10 10,790.10 10,790.10 198.4K
11:54 10,790.50 10,791.92 10,790.50 10,791.94 214.8K
11:55 10,791.51 10,793.06 10,791.51 10,792.63 253.9K
11:56 10,792.77 10,792.77 10,791.33 10,791.42 195.4K
11:57 10,791.39 10,791.47 10,789.70 10,790.36 119.9K
11:58 10,789.71 10,790.26 10,788.12 10,788.24 165.1K
11:59 10,789.89 10,792.35 10,789.54 10,789.79 243.9K
12:00 10,789.71 10,789.71 10,783.54 10,786.77 229.9K
12:01 10,786.06 10,788.85 10,784.27 10,788.85 145.1K
12:02 10,790.33 10,792.70 10,790.33 10,792.53 231.3K
12:03 10,792.41 10,793.19 10,791.04 10,792.31 166.8K
12:04 10,792.26 10,793.00 10,791.84 10,792.01 144.2K
12:05 10,792.23 10,792.44 10,791.37 10,792.07 128.7K
12:06 10,791.92 10,792.57 10,791.25 10,791.81 145.3K
12:07 10,791.80 10,793.18 10,791.55 10,792.65 212.0K
12:08 10,792.92 10,795.05 10,792.47 10,794.07 183.8K
12:09 10,794.14 10,794.14 10,792.50 10,792.50 164.3K
12:10 10,792.74 10,793.56 10,792.20 10,793.56 278.2K
12:11 10,792.97 10,792.97 10,790.45 10,790.81 146.7K
12:12 10,790.86 10,791.98 10,789.26 10,791.98 137.4K
12:13 10,792.03 10,793.77 10,792.03 10,793.77 166.3K
12:14 10,792.60 10,793.97 10,792.60 10,793.59 169.5K
12:15 10,793.36 10,796.20 10,793.36 10,796.20 125.0K
12:16 10,794.55 10,798.08 10,793.54 10,798.08 207.5K
12:17 10,798.11 10,801.14 10,798.11 10,800.48 181.9K
12:18 10,800.98 10,801.31 10,799.98 10,801.31 137.7K
12:19 10,801.19 10,802.25 10,800.36 10,801.23 146.5K
12:20 10,801.62 10,802.39 10,801.04 10,801.67 149.3K
12:21 10,801.72 10,805.47 10,801.53 10,805.28 144.3K
12:22 10,805.06 10,805.06 10,802.13 10,802.13 225.9K
12:23 10,802.04 10,802.04 10,797.21 10,797.21 141.6K
12:24 10,796.46 10,796.46 10,793.00 10,793.98 170.3K
12:25 10,793.52 10,794.24 10,793.16 10,793.61 122.6K
12:26 10,793.67 10,794.23 10,792.32 10,793.35 154.9K
12:27 10,792.02 10,793.76 10,791.77 10,793.76 147.7K
12:28 10,793.67 10,797.21 10,793.32 10,797.21 134.4K
12:29 10,796.60 10,797.66 10,795.34 10,796.00 218.7K
12:30 10,795.99 10,795.99 10,793.21 10,793.40 683.5K
12:31 10,793.95 10,797.71 10,793.95 10,795.93 214.6K
12:32 10,795.31 10,796.72 10,793.58 10,793.58 407.0K
12:33 10,793.58 10,793.81 10,792.21 10,793.35 209.2K
12:34 10,793.23 10,793.23 10,790.27 10,791.94 154.2K
12:35 10,791.96 10,792.53 10,788.16 10,788.16 175.2K
12:36 10,787.64 10,788.38 10,785.15 10,786.75 156.7K
12:37 10,785.53 10,786.55 10,784.88 10,785.30 278.6K
12:38 10,783.87 10,785.25 10,782.06 10,782.24 231.5K
12:39 10,781.48 10,786.61 10,781.17 10,785.99 174.9K
12:40 10,786.41 10,787.37 10,785.40 10,785.40 201.6K
12:41 10,785.27 10,788.03 10,785.27 10,788.03 205.0K
12:42 10,788.57 10,790.55 10,788.42 10,788.87 117.5K
12:43 10,789.12 10,789.99 10,788.60 10,789.04 194.0K
12:44 10,789.09 10,789.58 10,786.64 10,786.64 160.4K
12:45 10,787.14 10,787.14 10,783.94 10,784.30 173.8K
12:46 10,784.19 10,784.42 10,780.41 10,783.49 109.4K
12:47 10,783.54 10,784.89 10,782.69 10,782.69 129.1K
12:48 10,782.18 10,785.66 10,782.18 10,784.94 137.1K
12:49 10,784.49 10,784.49 10,782.05 10,782.94 154.6K
12:50 10,783.04 10,784.70 10,780.92 10,782.17 123.1K
12:51 10,783.06 10,785.29 10,783.03 10,783.95 151.7K
12:52 10,783.46 10,783.46 10,782.03 10,782.84 122.7K
12:53 10,782.34 10,782.34 10,781.03 10,782.10 92.8K
12:54 10,782.18 10,783.56 10,782.05 10,783.50 137.5K
12:55 10,785.12 10,788.02 10,785.12 10,786.59 78.5K
12:56 10,786.18 10,787.04 10,785.67 10,786.59 78.0K
12:57 10,786.79 10,786.79 10,785.01 10,786.18 100.3K
12:58 10,786.92 10,787.14 10,785.66 10,785.91 127.3K
12:59 10,786.14 10,787.17 10,785.58 10,786.07 141.6K
13:00 10,785.91 10,786.76 10,785.47 10,786.10 187.3K
13:01 10,785.80 10,788.22 10,785.09 10,786.93 175.9K
13:02 10,786.24 10,788.88 10,786.24 10,787.61 200.6K
13:03 10,787.44 10,789.03 10,785.78 10,785.78 357.4K
13:04 10,786.24 10,789.62 10,785.30 10,789.62 127.1K
13:05 10,788.59 10,790.07 10,787.93 10,787.94 130.2K
13:06 10,789.01 10,789.01 10,785.26 10,786.64 162.5K
13:07 10,786.81 10,788.50 10,779.79 10,779.79 172.2K
13:08 10,779.99 10,781.33 10,779.52 10,781.30 172.2K
13:09 10,781.12 10,781.12 10,777.43 10,777.62 170.8K
13:10 10,777.83 10,779.01 10,775.33 10,776.74 200.7K
13:11 10,777.80 10,777.80 10,770.73 10,773.29 336.5K
13:12 10,774.22 10,774.32 10,772.10 10,774.14 151.7K
13:13 10,775.32 10,776.95 10,774.32 10,774.32 122.1K
13:14 10,773.33 10,774.09 10,771.57 10,772.04 131.8K
13:15 10,771.55 10,771.55 10,768.01 10,768.01 207.3K
13:16 10,767.99 10,768.27 10,766.12 10,768.27 151.0K
13:17 10,766.84 10,768.65 10,762.40 10,762.40 194.4K
13:18 10,761.95 10,761.95 10,754.90 10,757.48 357.6K
13:19 10,757.88 10,757.88 10,751.91 10,753.47 163.7K
13:20 10,753.76 10,756.09 10,753.76 10,754.91 158.9K
13:21 10,754.92 10,755.66 10,753.79 10,754.02 166.3K
13:22 10,754.95 10,756.39 10,754.95 10,755.89 163.9K
13:23 10,753.13 10,753.56 10,751.92 10,752.84 669.3K
13:24 10,751.73 10,751.91 10,742.62 10,743.33 261.5K
13:25 10,742.91 10,749.56 10,742.91 10,747.18 223.4K
13:26 10,747.20 10,751.42 10,746.68 10,751.42 158.3K
13:27 10,751.69 10,754.29 10,751.50 10,753.88 233.6K
13:28 10,754.36 10,755.53 10,753.28 10,754.47 133.2K
13:29 10,754.22 10,754.22 10,752.23 10,752.21 105.8K
13:30 10,753.37 10,755.03 10,752.32 10,754.36 174.9K
13:31 10,755.83 10,757.87 10,755.68 10,757.87 239.8K
13:32 10,757.82 10,761.51 10,757.61 10,761.51 164.0K
13:33 10,761.53 10,762.68 10,760.31 10,760.31 155.9K
13:34 10,760.37 10,762.18 10,760.21 10,762.18 180.3K
13:35 10,762.41 10,765.37 10,762.41 10,764.90 460.1K
13:36 10,764.65 10,765.13 10,763.49 10,764.02 270.6K
13:37 10,764.38 10,765.41 10,763.42 10,764.79 168.6K
13:38 10,764.05 10,764.05 10,761.69 10,761.69 119.1K
13:39 10,762.21 10,762.75 10,761.37 10,762.75 196.2K
13:40 10,762.99 10,768.12 10,762.99 10,767.63 213.5K
13:41 10,768.58 10,768.58 10,767.24 10,767.19 186.9K
13:42 10,767.26 10,768.66 10,767.26 10,768.12 177.3K
13:43 10,768.05 10,768.05 10,764.61 10,764.61 172.8K
13:44 10,764.16 10,764.86 10,763.94 10,763.94 161.6K
13:45 10,763.34 10,765.19 10,762.49 10,765.12 139.2K
13:46 10,765.51 10,767.08 10,763.97 10,767.08 157.2K
13:47 10,767.09 10,770.47 10,767.04 10,770.23 97.8K
13:48 10,770.88 10,770.88 10,767.34 10,767.32 192.6K
13:49 10,767.31 10,767.31 10,763.69 10,764.46 156.7K
13:50 10,764.68 10,768.30 10,764.68 10,767.74 140.3K
13:51 10,768.58 10,769.55 10,767.93 10,767.93 134.2K
13:52 10,768.41 10,770.89 10,768.41 10,770.55 140.6K
13:53 10,770.64 10,770.91 10,768.38 10,769.97 155.9K
13:54 10,769.07 10,769.22 10,764.85 10,764.86 123.1K
13:55 10,764.56 10,765.17 10,763.41 10,765.17 202.8K
13:56 10,765.18 10,765.78 10,762.42 10,762.93 141.3K
13:57 10,762.38 10,764.57 10,762.38 10,764.08 104.8K
13:58 10,764.33 10,765.23 10,762.46 10,763.62 132.9K
13:59 10,763.63 10,763.63 10,757.70 10,757.81 180.8K
14:00 10,758.61 10,761.45 10,757.80 10,757.80 135.7K
14:01 10,757.89 10,762.01 10,757.89 10,760.62 157.8K
14:02 10,760.84 10,763.26 10,760.74 10,760.90 150.5K
14:03 10,760.61 10,762.92 10,760.61 10,761.58 172.2K
14:04 10,762.50 10,766.38 10,762.50 10,765.88 818.9K
14:05 10,765.36 10,767.11 10,756.48 10,757.08 463.1K
14:06 10,754.48 10,760.01 10,754.48 10,760.03 303.8K
14:07 10,761.96 10,762.54 10,758.78 10,759.90 203.9K
14:08 10,762.22 10,764.22 10,761.29 10,764.22 315.5K
14:09 10,763.71 10,764.27 10,762.72 10,762.72 236.2K
14:10 10,762.24 10,762.62 10,759.55 10,761.05 291.4K
14:11 10,759.40 10,762.87 10,759.40 10,762.63 179.2K
14:12 10,761.34 10,764.41 10,761.34 10,762.50 156.0K
14:13 10,762.68 10,765.34 10,762.68 10,764.95 206.8K
14:14 10,766.91 10,767.32 10,765.23 10,766.92 229.5K
14:15 10,766.83 10,769.13 10,766.83 10,768.97 248.1K
14:16 10,769.67 10,770.52 10,767.31 10,768.30 181.1K
14:17 10,767.12 10,767.12 10,764.58 10,764.57 144.5K
14:18 10,765.02 10,769.03 10,763.82 10,768.54 187.3K
14:19 10,769.49 10,769.49 10,766.74 10,766.74 174.1K
14:20 10,767.18 10,767.18 10,761.72 10,762.64 173.4K
14:21 10,762.63 10,763.26 10,761.05 10,761.35 216.9K
14:22 10,760.86 10,762.30 10,760.86 10,761.71 219.1K
14:23 10,763.07 10,764.60 10,762.80 10,764.60 184.4K
14:24 10,764.14 10,764.17 10,761.45 10,761.45 182.3K
14:25 10,761.93 10,761.93 10,757.83 10,759.17 177.4K
14:26 10,759.04 10,759.05 10,757.65 10,759.12 262.6K
14:27 10,760.39 10,760.60 10,759.19 10,759.83 176.9K
14:28 10,759.99 10,761.30 10,759.99 10,760.38 218.6K
14:29 10,761.87 10,762.90 10,760.95 10,762.00 200.1K
14:30 10,763.48 10,763.48 10,759.28 10,759.28 171.7K
14:31 10,758.51 10,760.82 10,758.51 10,760.35 190.2K
14:32 10,760.24 10,761.13 10,758.46 10,759.47 171.4K
14:33 10,758.88 10,759.63 10,757.17 10,757.30 204.9K
14:34 10,757.34 10,757.62 10,752.25 10,753.05 222.4K
14:35 10,752.94 10,753.80 10,750.28 10,750.78 174.2K
14:36 10,751.47 10,751.67 10,750.44 10,750.93 157.2K
14:37 10,752.96 10,752.96 10,748.41 10,750.97 197.6K
14:38 10,749.57 10,753.37 10,749.57 10,753.01 209.1K
14:39 10,753.30 10,754.50 10,752.62 10,753.25 169.2K
14:40 10,753.23 10,757.14 10,753.23 10,757.14 145.8K
14:41 10,756.69 10,757.70 10,749.35 10,749.35 313.4K
14:42 10,750.74 10,752.35 10,750.06 10,750.79 288.5K
14:43 10,750.77 10,751.47 10,749.83 10,750.33 106.5K
14:44 10,749.76 10,751.15 10,746.14 10,746.14 130.4K
14:45 10,746.12 10,750.62 10,744.93 10,750.62 199.3K
14:46 10,750.43 10,750.70 10,748.05 10,749.52 161.8K
14:47 10,749.15 10,749.15 10,747.09 10,747.78 202.5K
14:48 10,747.77 10,748.64 10,747.43 10,748.14 294.1K
14:49 10,750.04 10,750.32 10,749.14 10,749.38 162.9K
14:50 10,749.24 10,751.05 10,749.24 10,750.72 152.0K
14:51 10,750.33 10,751.14 10,749.64 10,750.46 211.6K
14:52 10,750.65 10,752.78 10,750.17 10,752.84 183.1K
14:53 10,753.28 10,753.28 10,745.61 10,746.63 232.9K
14:54 10,745.70 10,745.70 10,736.86 10,740.22 267.4K
14:55 10,740.79 10,741.02 10,737.70 10,739.54 211.5K
14:56 10,740.06 10,741.50 10,738.17 10,741.50 182.3K
14:57 10,742.48 10,742.48 10,735.34 10,735.34 168.4K
14:58 10,736.17 10,736.17 10,731.90 10,731.90 744.2K
14:59 10,731.65 10,732.12 10,728.52 10,731.92 281.7K
15:00 10,730.50 10,736.74 10,730.50 10,735.71 268.6K
15:01 10,736.17 10,736.17 10,729.76 10,730.16 204.2K
15:02 10,731.13 10,732.17 10,729.10 10,732.17 190.1K
15:03 10,731.44 10,732.93 10,731.12 10,732.32 179.9K
15:04 10,730.80 10,732.86 10,729.73 10,732.50 209.9K
15:05 10,732.55 10,735.95 10,732.55 10,733.79 191.8K
15:06 10,733.26 10,733.96 10,729.09 10,733.47 279.6K
15:07 10,734.64 10,734.64 10,730.88 10,732.97 151.4K
15:08 10,733.69 10,733.69 10,730.34 10,731.27 164.0K
15:09 10,731.98 10,731.98 10,728.86 10,729.59 236.0K
15:10 10,731.85 10,736.37 10,730.86 10,736.37 216.0K
15:11 10,736.33 10,737.08 10,735.37 10,737.08 180.7K
15:12 10,736.61 10,736.61 10,732.23 10,732.70 295.7K
15:13 10,732.22 10,737.03 10,732.22 10,737.02 316.6K
15:14 10,737.00 10,739.35 10,735.88 10,739.01 204.5K
15:15 10,741.31 10,741.88 10,737.72 10,738.61 216.0K
15:16 10,738.12 10,738.12 10,734.91 10,735.26 248.1K
15:17 10,735.06 10,736.71 10,733.05 10,735.78 333.4K
15:18 10,735.80 10,736.48 10,732.70 10,732.70 301.4K
15:19 10,734.30 10,734.30 10,730.64 10,730.92 257.7K
15:20 10,731.63 10,733.02 10,729.41 10,732.03 258.1K
15:21 10,730.80 10,734.94 10,730.59 10,734.75 363.6K
15:22 10,734.32 10,738.70 10,734.32 10,738.70 483.9K
15:23 10,737.30 10,737.47 10,734.97 10,735.01 437.1K
15:24 10,734.76 10,737.15 10,734.46 10,737.15 951.9K
15:25 10,736.65 10,738.84 10,735.69 10,738.05 426.0K
15:26 10,738.16 10,740.67 10,737.56 10,740.67 316.9K
15:27 10,740.28 10,740.28 10,737.26 10,739.57 402.6K
15:28 10,739.58 10,740.01 10,738.53 10,739.96 251.8K
15:29 10,740.23 10,745.42 10,739.07 10,745.42 409.7K
15:30 10,745.76 10,750.34 10,745.76 10,750.34 437.4K
15:31 10,750.27 10,750.27 10,748.83 10,748.83 316.8K
15:32 10,748.58 10,749.92 10,747.73 10,748.39 334.2K
15:33 10,748.44 10,751.78 10,747.97 10,748.98 379.8K
15:34 10,745.79 10,748.55 10,744.44 10,748.58 384.7K
15:35 10,749.50 10,754.71 10,749.50 10,752.84 405.7K
15:36 10,753.29 10,757.17 10,753.29 10,755.63 417.6K
15:37 10,756.14 10,759.58 10,756.14 10,759.09 302.8K
15:38 10,758.86 10,760.38 10,758.56 10,759.82 420.1K
15:39 10,760.26 10,760.26 10,758.80 10,759.60 262.2K
15:40 10,760.54 10,763.48 10,759.69 10,760.79 334.6K
15:41 10,761.28 10,763.52 10,761.28 10,763.41 343.1K
15:42 10,762.74 10,764.19 10,762.74 10,763.66 327.6K
15:43 10,762.91 10,764.32 10,762.91 10,764.32 421.0K
15:44 10,763.47 10,766.07 10,762.75 10,765.55 421.7K
15:45 10,765.09 10,765.09 10,762.23 10,762.41 373.0K
15:46 10,761.67 10,761.67 10,757.98 10,760.16 368.5K
15:47 10,759.45 10,761.89 10,759.45 10,759.73 389.3K
15:48 10,759.53 10,759.64 10,757.71 10,759.31 612.7K
15:49 10,759.22 10,759.81 10,756.80 10,759.48 508.3K
15:50 10,763.25 10,767.30 10,763.25 10,765.69 718.6K
15:51 10,765.86 10,767.85 10,764.04 10,767.46 605.1K
15:52 10,767.94 10,769.88 10,766.50 10,768.83 505.3K
15:53 10,767.49 10,770.37 10,766.43 10,767.02 604.0K
15:54 10,769.09 10,771.74 10,768.50 10,771.69 967.5K
15:55 10,765.28 10,771.38 10,765.28 10,769.53 1,065.1K
15:56 10,771.39 10,771.39 10,769.76 10,770.26 824.8K
15:57 10,770.74 10,772.22 10,770.74 10,771.01 1,196.4K
15:58 10,771.61 10,774.60 10,771.61 10,772.56 2,523.7K
15:59 10,772.05 10,776.26 10,770.97 10,776.30 28,779.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据