DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,914.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,138.08 10,161.85 10,136.18 10,146.59 6,383.3K
09:31 10,136.33 10,169.49 10,134.94 10,169.20 1,016.9K
09:32 10,174.01 10,194.58 10,174.01 10,194.58 1,236.1K
09:33 10,187.40 10,211.76 10,179.66 10,206.39 830.4K
09:34 10,201.61 10,202.83 10,194.89 10,201.16 862.4K
09:35 10,196.37 10,196.58 10,179.89 10,181.56 900.5K
09:36 10,177.91 10,192.71 10,177.91 10,179.62 746.6K
09:37 10,180.92 10,180.92 10,170.47 10,170.47 603.6K
09:38 10,169.01 10,174.98 10,164.84 10,172.67 823.7K
09:39 10,174.91 10,176.50 10,166.10 10,170.06 591.3K
09:40 10,168.65 10,174.85 10,164.29 10,174.85 446.3K
09:41 10,179.93 10,179.93 10,160.42 10,160.42 477.1K
09:42 10,158.39 10,161.85 10,156.92 10,156.92 452.5K
09:43 10,157.90 10,171.87 10,157.90 10,170.89 719.4K
09:44 10,167.20 10,167.97 10,164.24 10,165.78 644.7K
09:45 10,166.24 10,168.86 10,161.04 10,164.10 581.5K
09:46 10,162.22 10,172.98 10,162.22 10,172.14 497.8K
09:47 10,171.45 10,173.45 10,162.88 10,163.80 549.4K
09:48 10,166.23 10,171.55 10,165.62 10,171.55 513.0K
09:49 10,173.17 10,180.17 10,165.81 10,180.17 616.9K
09:50 10,177.76 10,186.40 10,176.73 10,186.07 437.4K
09:51 10,187.40 10,197.43 10,187.40 10,197.43 534.8K
09:52 10,199.26 10,205.15 10,191.25 10,194.14 637.2K
09:53 10,194.31 10,201.59 10,189.79 10,201.59 521.0K
09:54 10,204.33 10,204.33 10,193.19 10,195.22 419.0K
09:55 10,194.74 10,198.42 10,189.46 10,198.42 419.4K
09:56 10,197.49 10,199.58 10,192.38 10,199.58 328.7K
09:57 10,199.84 10,199.84 10,191.05 10,191.05 363.0K
09:58 10,190.73 10,195.85 10,188.48 10,190.52 371.0K
09:59 10,191.36 10,194.88 10,187.67 10,194.88 554.9K
10:00 10,196.33 10,199.89 10,188.61 10,199.24 564.0K
10:01 10,198.15 10,198.15 10,190.55 10,194.85 562.4K
10:02 10,195.54 10,196.67 10,191.68 10,196.18 290.3K
10:03 10,194.45 10,194.45 10,185.65 10,191.03 484.0K
10:04 10,191.41 10,196.81 10,191.41 10,194.90 268.9K
10:05 10,195.35 10,196.17 10,191.13 10,192.97 265.0K
10:06 10,192.24 10,192.24 10,176.96 10,177.42 348.5K
10:07 10,178.93 10,179.61 10,173.85 10,177.98 349.5K
10:08 10,175.40 10,176.87 10,169.83 10,173.84 326.6K
10:09 10,171.46 10,178.53 10,166.42 10,178.03 360.5K
10:10 10,165.37 10,167.06 10,162.74 10,164.35 601.4K
10:11 10,166.71 10,174.21 10,164.08 10,173.60 331.3K
10:12 10,173.08 10,175.87 10,170.59 10,175.12 429.9K
10:13 10,173.64 10,173.77 10,167.73 10,167.73 308.1K
10:14 10,167.24 10,168.13 10,160.94 10,161.93 336.8K
10:15 10,161.90 10,167.89 10,161.90 10,164.54 326.0K
10:16 10,164.45 10,166.94 10,155.74 10,160.17 399.8K
10:17 10,155.97 10,155.97 10,149.90 10,153.33 360.2K
10:18 10,151.48 10,151.76 10,148.11 10,149.49 347.3K
10:19 10,151.41 10,156.43 10,151.41 10,155.94 343.2K
10:20 10,154.88 10,154.88 10,149.30 10,150.56 295.5K
10:21 10,149.53 10,150.90 10,144.72 10,145.55 239.4K
10:22 10,146.09 10,154.88 10,146.09 10,154.57 222.6K
10:23 10,158.97 10,158.97 10,150.49 10,154.40 339.9K
10:24 10,155.35 10,155.35 10,144.00 10,144.00 277.4K
10:25 10,144.46 10,144.46 10,137.76 10,139.81 319.8K
10:26 10,139.23 10,142.90 10,132.26 10,136.57 411.1K
10:27 10,137.65 10,139.99 10,132.56 10,139.99 208.1K
10:28 10,140.53 10,144.52 10,137.98 10,138.95 175.6K
10:29 10,141.45 10,142.64 10,135.53 10,140.71 294.9K
10:30 10,141.34 10,142.20 10,136.29 10,139.64 257.7K
10:31 10,136.93 10,136.93 10,126.66 10,128.08 300.3K
10:32 10,127.10 10,133.18 10,125.24 10,128.00 367.3K
10:33 10,129.72 10,129.72 10,114.08 10,114.08 410.8K
10:34 10,112.76 10,127.26 10,112.76 10,127.26 420.1K
10:35 10,126.55 10,134.58 10,125.96 10,133.00 306.2K
10:36 10,133.43 10,138.56 10,132.70 10,136.48 218.6K
10:37 10,135.25 10,148.08 10,133.47 10,148.08 347.7K
10:38 10,146.64 10,154.46 10,146.64 10,153.25 497.1K
10:39 10,156.12 10,156.12 10,150.06 10,154.10 296.4K
10:40 10,152.61 10,153.01 10,148.72 10,148.98 194.6K
10:41 10,148.60 10,150.78 10,147.66 10,147.66 219.5K
10:42 10,147.27 10,152.91 10,143.87 10,143.87 255.0K
10:43 10,143.46 10,145.91 10,140.24 10,145.18 249.5K
10:44 10,144.31 10,144.31 10,138.78 10,142.35 274.7K
10:45 10,140.37 10,141.01 10,134.89 10,134.89 308.7K
10:46 10,134.97 10,139.90 10,133.01 10,139.90 268.0K
10:47 10,139.05 10,139.05 10,133.82 10,134.71 285.5K
10:48 10,136.03 10,137.28 10,129.61 10,129.61 223.2K
10:49 10,129.07 10,129.45 10,125.87 10,126.73 301.4K
10:50 10,127.11 10,131.63 10,124.74 10,131.63 236.6K
10:51 10,131.58 10,131.58 10,122.49 10,122.49 291.1K
10:52 10,114.28 10,115.05 10,107.61 10,113.44 551.2K
10:53 10,115.28 10,128.28 10,115.28 10,127.80 317.0K
10:54 10,127.37 10,131.95 10,124.91 10,124.91 218.9K
10:55 10,124.98 10,124.98 10,113.31 10,116.45 327.2K
10:56 10,115.25 10,117.92 10,115.25 10,117.81 236.6K
10:57 10,118.30 10,119.74 10,116.77 10,118.76 289.7K
10:58 10,116.79 10,121.85 10,115.43 10,120.43 370.7K
10:59 10,120.01 10,122.43 10,118.40 10,121.07 266.5K
11:00 10,120.55 10,121.78 10,118.73 10,120.58 306.2K
11:01 10,119.28 10,122.62 10,113.66 10,113.66 524.4K
11:02 10,111.45 10,119.42 10,111.45 10,113.22 444.0K
11:03 10,112.31 10,112.82 10,110.55 10,111.84 324.2K
11:04 10,114.19 10,117.17 10,112.84 10,114.66 302.1K
11:05 10,113.65 10,114.79 10,111.67 10,114.79 235.7K
11:06 10,115.02 10,127.95 10,115.02 10,127.96 441.6K
11:07 10,127.02 10,130.84 10,126.45 10,127.25 226.1K
11:08 10,125.88 10,130.94 10,125.88 10,130.94 270.2K
11:09 10,130.54 10,130.98 10,121.38 10,122.86 353.2K
11:10 10,124.73 10,127.59 10,124.73 10,126.78 223.0K
11:11 10,128.14 10,129.41 10,126.02 10,126.02 257.3K
11:12 10,126.81 10,128.75 10,124.24 10,124.24 164.1K
11:13 10,123.93 10,128.14 10,123.93 10,126.33 417.1K
11:14 10,126.71 10,126.71 10,122.99 10,124.23 340.6K
11:15 10,124.08 10,125.25 10,119.42 10,120.37 198.8K
11:16 10,120.98 10,121.20 10,117.14 10,121.20 244.3K
11:17 10,120.28 10,120.71 10,117.96 10,120.57 271.9K
11:18 10,122.61 10,122.61 10,120.42 10,120.52 148.4K
11:19 10,119.84 10,122.84 10,118.95 10,121.75 225.3K
11:20 10,122.76 10,122.76 10,118.04 10,120.53 186.0K
11:21 10,122.24 10,123.11 10,118.73 10,120.44 275.7K
11:22 10,121.07 10,121.07 10,119.06 10,120.01 165.7K
11:23 10,120.38 10,122.19 10,120.34 10,120.67 188.1K
11:24 10,120.44 10,120.44 10,118.97 10,120.15 140.0K
11:25 10,119.98 10,121.48 10,119.42 10,120.77 323.0K
11:26 10,120.35 10,122.26 10,119.39 10,121.60 170.2K
11:27 10,121.88 10,126.37 10,121.88 10,123.12 213.8K
11:28 10,123.38 10,126.16 10,121.79 10,125.19 129.6K
11:29 10,126.59 10,129.97 10,123.28 10,129.96 174.4K
11:30 10,130.86 10,135.84 10,130.86 10,132.04 298.3K
11:31 10,133.41 10,136.18 10,130.76 10,134.53 208.3K
11:32 10,135.12 10,140.16 10,132.86 10,140.16 227.3K
11:33 10,139.68 10,140.68 10,138.33 10,139.38 173.4K
11:34 10,138.75 10,139.72 10,137.78 10,137.84 153.0K
11:35 10,138.23 10,139.58 10,136.01 10,139.58 195.6K
11:36 10,139.42 10,144.73 10,137.84 10,144.08 229.3K
11:37 10,143.76 10,145.73 10,142.66 10,142.85 182.4K
11:38 10,142.89 10,145.06 10,141.63 10,145.06 143.8K
11:39 10,145.60 10,145.60 10,142.27 10,143.62 197.6K
11:40 10,144.03 10,147.24 10,139.89 10,145.57 250.1K
11:41 10,145.61 10,146.43 10,142.24 10,142.24 166.2K
11:42 10,142.29 10,143.24 10,141.39 10,142.77 144.5K
11:43 10,142.15 10,146.00 10,141.52 10,146.00 111.3K
11:44 10,147.50 10,148.06 10,144.41 10,146.08 157.3K
11:45 10,146.77 10,147.83 10,145.95 10,146.02 424.4K
11:46 10,147.60 10,149.77 10,146.85 10,148.91 131.8K
11:47 10,148.23 10,152.67 10,147.57 10,151.50 136.1K
11:48 10,151.10 10,151.10 10,148.81 10,148.89 155.0K
11:49 10,148.90 10,152.46 10,146.12 10,152.46 133.1K
11:50 10,152.89 10,152.89 10,148.60 10,149.35 147.1K
11:51 10,151.19 10,152.59 10,148.33 10,148.25 149.6K
11:52 10,149.16 10,152.67 10,149.16 10,149.51 184.4K
11:53 10,148.98 10,151.46 10,148.07 10,150.54 184.0K
11:54 10,152.39 10,152.57 10,151.41 10,151.88 183.0K
11:55 10,151.66 10,156.37 10,151.66 10,156.37 247.9K
11:56 10,157.12 10,157.12 10,151.69 10,151.83 242.1K
11:57 10,153.49 10,158.06 10,150.04 10,155.68 253.9K
11:58 10,154.25 10,158.47 10,154.25 10,158.04 257.2K
11:59 10,157.17 10,157.17 10,152.12 10,152.12 272.3K
12:00 10,149.78 10,151.66 10,146.06 10,146.06 209.1K
12:01 10,144.89 10,145.81 10,141.26 10,143.13 205.9K
12:02 10,143.38 10,146.44 10,142.33 10,144.38 221.5K
12:03 10,143.91 10,148.67 10,143.16 10,148.67 168.8K
12:04 10,146.58 10,147.75 10,144.06 10,147.20 241.0K
12:05 10,145.29 10,146.25 10,145.29 10,145.55 130.9K
12:06 10,142.81 10,144.11 10,139.83 10,143.00 236.1K
12:07 10,143.26 10,143.77 10,140.56 10,140.56 127.2K
12:08 10,140.63 10,142.38 10,137.82 10,142.31 153.7K
12:09 10,142.33 10,149.08 10,142.33 10,149.08 264.8K
12:10 10,149.11 10,149.11 10,145.87 10,148.46 195.5K
12:11 10,148.20 10,149.87 10,147.96 10,148.98 142.5K
12:12 10,149.26 10,154.45 10,148.14 10,154.39 180.5K
12:13 10,154.56 10,159.30 10,153.95 10,157.87 167.6K
12:14 10,157.15 10,157.38 10,155.10 10,155.10 233.6K
12:15 10,156.34 10,156.34 10,152.86 10,154.61 178.4K
12:16 10,154.65 10,154.65 10,151.52 10,151.52 185.1K
12:17 10,148.26 10,152.43 10,148.09 10,150.57 135.4K
12:18 10,149.98 10,151.24 10,147.37 10,150.28 140.8K
12:19 10,148.08 10,148.08 10,145.52 10,147.04 109.6K
12:20 10,147.15 10,149.95 10,145.96 10,149.95 153.4K
12:21 10,148.02 10,152.23 10,148.02 10,150.84 152.7K
12:22 10,151.06 10,154.48 10,150.89 10,154.48 109.5K
12:23 10,154.76 10,154.76 10,152.92 10,154.36 117.1K
12:24 10,152.88 10,153.47 10,151.44 10,151.90 104.4K
12:25 10,151.97 10,156.24 10,151.97 10,155.90 199.5K
12:26 10,155.49 10,155.95 10,152.94 10,152.94 139.6K
12:27 10,153.99 10,156.93 10,153.99 10,155.23 124.7K
12:28 10,155.42 10,157.57 10,155.01 10,155.16 141.2K
12:29 10,155.55 10,157.57 10,155.55 10,156.79 116.9K
12:30 10,156.97 10,157.97 10,154.74 10,157.03 163.1K
12:31 10,157.05 10,159.24 10,156.07 10,159.10 100.9K
12:32 10,159.35 10,164.09 10,159.05 10,159.49 244.8K
12:33 10,159.71 10,159.86 10,158.50 10,158.52 168.4K
12:34 10,158.63 10,158.63 10,155.73 10,156.35 196.6K
12:35 10,155.74 10,155.74 10,152.47 10,154.25 114.6K
12:36 10,154.04 10,155.23 10,151.35 10,152.76 121.8K
12:37 10,153.45 10,154.47 10,151.55 10,154.02 78.9K
12:38 10,154.13 10,154.27 10,147.75 10,147.75 129.4K
12:39 10,148.16 10,152.81 10,148.16 10,151.52 146.3K
12:40 10,152.45 10,152.45 10,148.82 10,149.78 94.3K
12:41 10,150.05 10,150.05 10,146.76 10,148.19 104.2K
12:42 10,148.66 10,148.80 10,145.53 10,145.53 126.0K
12:43 10,145.34 10,148.83 10,145.34 10,148.26 118.2K
12:44 10,147.76 10,151.71 10,145.99 10,151.71 221.9K
12:45 10,150.75 10,154.23 10,150.16 10,152.52 174.1K
12:46 10,152.95 10,153.73 10,151.51 10,151.51 135.5K
12:47 10,151.50 10,155.00 10,151.50 10,154.56 141.6K
12:48 10,153.67 10,155.21 10,153.50 10,154.27 213.9K
12:49 10,153.46 10,154.40 10,151.95 10,154.18 201.0K
12:50 10,153.70 10,154.48 10,152.68 10,153.90 141.9K
12:51 10,154.15 10,159.22 10,154.15 10,156.44 184.5K
12:52 10,157.50 10,160.28 10,156.89 10,160.28 127.9K
12:53 10,161.12 10,163.47 10,159.27 10,163.08 165.6K
12:54 10,165.43 10,170.81 10,163.89 10,163.89 216.9K
12:55 10,162.99 10,164.60 10,161.36 10,164.60 147.7K
12:56 10,164.85 10,167.44 10,163.95 10,167.44 153.8K
12:57 10,167.54 10,177.45 10,167.54 10,177.21 216.4K
12:58 10,177.91 10,179.17 10,175.34 10,179.17 182.2K
12:59 10,179.14 10,185.22 10,179.14 10,183.98 301.4K
13:00 10,185.08 10,185.67 10,179.47 10,181.89 278.8K
13:01 10,183.63 10,184.11 10,179.27 10,181.15 146.4K
13:02 10,179.29 10,179.29 10,173.92 10,174.35 297.8K
13:03 10,171.87 10,173.97 10,169.62 10,173.97 578.0K
13:04 10,173.06 10,173.06 10,169.81 10,170.31 120.3K
13:05 10,169.84 10,171.84 10,169.84 10,171.61 129.9K
13:06 10,172.32 10,173.63 10,170.26 10,171.25 102.5K
13:07 10,171.26 10,177.38 10,170.81 10,177.38 209.7K
13:08 10,177.47 10,177.47 10,173.00 10,173.41 142.0K
13:09 10,173.43 10,174.85 10,170.60 10,171.49 120.3K
13:10 10,171.27 10,174.77 10,171.27 10,173.02 138.5K
13:11 10,171.54 10,174.27 10,169.87 10,173.47 150.8K
13:12 10,173.05 10,177.82 10,173.03 10,177.61 157.8K
13:13 10,178.07 10,180.49 10,178.07 10,180.48 131.2K
13:14 10,182.12 10,188.02 10,181.33 10,188.02 215.4K
13:15 10,188.07 10,188.07 10,181.27 10,181.27 137.7K
13:16 10,181.22 10,186.41 10,180.30 10,185.47 137.3K
13:17 10,185.91 10,185.97 10,175.24 10,175.24 156.8K
13:18 10,175.69 10,176.12 10,170.99 10,170.99 174.5K
13:19 10,170.59 10,173.02 10,170.43 10,173.02 155.7K
13:20 10,174.00 10,174.00 10,166.97 10,171.31 135.7K
13:21 10,172.75 10,172.88 10,169.00 10,172.15 101.8K
13:22 10,172.38 10,173.32 10,168.10 10,168.10 160.3K
13:23 10,167.38 10,168.07 10,164.09 10,164.09 142.0K
13:24 10,163.14 10,164.35 10,160.63 10,160.63 167.9K
13:25 10,160.09 10,162.35 10,158.63 10,161.94 112.1K
13:26 10,161.97 10,162.30 10,158.17 10,162.30 179.6K
13:27 10,163.28 10,164.13 10,161.64 10,161.63 294.6K
13:28 10,162.03 10,162.96 10,161.27 10,161.82 115.9K
13:29 10,160.73 10,162.38 10,159.45 10,159.47 132.2K
13:30 10,161.12 10,161.89 10,159.69 10,159.82 325.4K
13:31 10,159.40 10,161.75 10,158.53 10,159.30 188.4K
13:32 10,160.23 10,160.23 10,155.17 10,156.78 208.5K
13:33 10,157.97 10,158.30 10,152.98 10,153.91 172.8K
13:34 10,153.85 10,153.85 10,144.88 10,144.88 226.7K
13:35 10,144.08 10,144.08 10,133.63 10,133.63 265.7K
13:36 10,132.74 10,134.99 10,132.74 10,133.58 168.1K
13:37 10,133.55 10,133.55 10,130.64 10,131.57 144.2K
13:38 10,131.78 10,132.32 10,128.86 10,132.32 221.4K
13:39 10,132.78 10,132.78 10,131.26 10,132.18 213.7K
13:40 10,132.39 10,134.25 10,131.11 10,134.25 224.2K
13:41 10,134.70 10,138.45 10,134.39 10,137.00 176.0K
13:42 10,137.51 10,137.98 10,134.18 10,136.66 216.1K
13:43 10,136.67 10,138.34 10,130.57 10,132.55 185.3K
13:44 10,130.91 10,133.03 10,114.96 10,124.31 643.3K
13:45 10,122.84 10,122.84 10,115.38 10,118.60 304.1K
13:46 10,111.50 10,120.65 10,106.67 10,120.65 843.0K
13:47 10,119.78 10,123.86 10,118.63 10,121.52 378.5K
13:48 10,120.56 10,122.65 10,117.42 10,117.42 1,856.3K
13:49 10,117.20 10,121.16 10,116.70 10,117.87 217.9K
13:50 10,117.18 10,117.18 10,111.11 10,116.72 268.9K
13:51 10,113.86 10,120.45 10,113.86 10,118.81 218.9K
13:52 10,119.28 10,123.52 10,119.28 10,123.28 237.5K
13:53 10,124.77 10,125.53 10,123.09 10,123.09 196.7K
13:54 10,123.77 10,126.11 10,122.53 10,124.21 250.0K
13:55 10,123.76 10,123.76 10,119.68 10,120.85 175.9K
13:56 10,118.83 10,121.53 10,116.40 10,121.53 244.7K
13:57 10,120.57 10,128.78 10,120.57 10,124.03 255.9K
13:58 10,124.96 10,129.01 10,124.96 10,125.82 125.4K
13:59 10,127.90 10,130.59 10,125.74 10,125.75 201.8K
14:00 10,123.53 10,125.34 10,117.63 10,119.68 188.4K
14:01 10,118.65 10,121.72 10,118.16 10,118.16 207.1K
14:02 10,120.57 10,122.78 10,119.38 10,122.78 227.5K
14:03 10,123.53 10,127.33 10,123.30 10,127.18 196.2K
14:04 10,125.92 10,129.64 10,123.99 10,129.58 194.4K
14:05 10,129.31 10,133.46 10,129.09 10,133.46 179.5K
14:06 10,133.08 10,136.67 10,133.08 10,133.82 272.9K
14:07 10,134.26 10,134.26 10,130.73 10,132.05 150.9K
14:08 10,130.53 10,134.99 10,130.53 10,134.27 161.5K
14:09 10,134.29 10,135.38 10,131.84 10,133.07 113.8K
14:10 10,132.17 10,134.00 10,132.17 10,132.96 115.1K
14:11 10,133.00 10,133.00 10,130.32 10,131.88 108.3K
14:12 10,131.43 10,131.43 10,122.77 10,123.68 250.7K
14:13 10,124.35 10,124.56 10,117.92 10,118.57 210.2K
14:14 10,118.81 10,119.08 10,116.79 10,118.10 204.2K
14:15 10,117.51 10,126.25 10,117.51 10,126.25 160.7K
14:16 10,125.31 10,126.56 10,123.25 10,125.87 99.6K
14:17 10,126.53 10,129.77 10,125.78 10,129.77 117.2K
14:18 10,128.18 10,128.18 10,120.11 10,120.11 227.3K
14:19 10,118.17 10,120.29 10,113.82 10,118.85 284.3K
14:20 10,117.87 10,120.73 10,115.46 10,119.80 145.6K
14:21 10,118.98 10,128.45 10,117.88 10,128.45 255.5K
14:22 10,129.30 10,129.30 10,123.58 10,127.17 234.0K
14:23 10,126.25 10,129.35 10,125.74 10,127.25 182.9K
14:24 10,125.72 10,133.09 10,125.72 10,131.90 300.3K
14:25 10,131.44 10,132.45 10,129.74 10,131.78 301.5K
14:26 10,134.60 10,134.60 10,132.13 10,132.19 267.4K
14:27 10,128.57 10,131.35 10,126.23 10,128.77 346.8K
14:28 10,128.51 10,131.86 10,122.83 10,122.83 222.9K
14:29 10,123.88 10,125.22 10,122.92 10,123.81 227.8K
14:30 10,126.19 10,126.19 10,114.29 10,116.56 376.1K
14:31 10,115.53 10,120.92 10,115.53 10,120.69 416.0K
14:32 10,116.29 10,123.69 10,116.29 10,123.69 362.4K
14:33 10,124.05 10,124.31 10,121.25 10,121.61 258.4K
14:34 10,120.63 10,122.65 10,120.63 10,120.85 176.4K
14:35 10,121.82 10,126.37 10,121.82 10,125.93 201.9K
14:36 10,124.80 10,125.46 10,117.01 10,117.01 216.5K
14:37 10,117.32 10,117.32 10,112.00 10,114.70 336.5K
14:38 10,112.42 10,112.96 10,109.36 10,111.35 373.8K
14:39 10,111.07 10,113.12 10,105.27 10,105.27 252.6K
14:40 10,104.33 10,107.21 10,099.76 10,103.08 431.8K
14:41 10,102.08 10,103.23 10,097.34 10,102.34 417.8K
14:42 10,103.35 10,104.83 10,099.61 10,102.40 493.6K
14:43 10,104.82 10,106.50 10,102.03 10,102.79 395.5K
14:44 10,101.63 10,111.20 10,101.63 10,108.45 390.6K
14:45 10,109.85 10,114.49 10,107.53 10,110.82 443.1K
14:46 10,110.27 10,111.23 10,108.65 10,111.23 281.3K
14:47 10,110.26 10,111.47 10,109.28 10,111.02 318.8K
14:48 10,111.11 10,111.11 10,108.34 10,108.96 203.8K
14:49 10,106.82 10,110.08 10,106.82 10,107.49 282.8K
14:50 10,109.31 10,109.31 10,103.51 10,105.54 235.7K
14:51 10,105.56 10,108.18 10,102.45 10,103.60 217.0K
14:52 10,104.80 10,107.84 10,097.95 10,097.95 207.9K
14:53 10,098.31 10,108.23 10,098.31 10,107.22 310.1K
14:54 10,106.09 10,107.48 10,104.09 10,105.91 167.7K
14:55 10,106.88 10,106.88 10,095.32 10,095.32 253.5K
14:56 10,094.77 10,097.28 10,091.72 10,094.22 309.8K
14:57 10,095.41 10,101.26 10,095.18 10,095.18 210.1K
14:58 10,093.93 10,099.79 10,092.48 10,098.07 188.1K
14:59 10,099.72 10,099.72 10,096.61 10,096.61 177.9K
15:00 10,095.01 10,099.20 10,095.01 10,096.80 242.0K
15:01 10,096.80 10,100.17 10,095.33 10,096.29 257.9K
15:02 10,097.82 10,099.22 10,096.40 10,098.01 211.1K
15:03 10,097.62 10,098.94 10,095.70 10,096.76 178.3K
15:04 10,096.88 10,101.83 10,095.80 10,100.89 288.7K
15:05 10,101.30 10,106.93 10,096.50 10,098.46 310.3K
15:06 10,100.80 10,106.50 10,100.80 10,106.50 281.7K
15:07 10,105.56 10,110.49 10,105.48 10,109.52 249.5K
15:08 10,110.67 10,110.89 10,106.79 10,108.26 227.2K
15:09 10,108.23 10,111.18 10,107.99 10,109.53 184.1K
15:10 10,108.99 10,110.94 10,108.30 10,109.50 293.4K
15:11 10,109.70 10,115.05 10,109.70 10,114.95 256.6K
15:12 10,116.24 10,122.25 10,115.66 10,115.66 225.2K
15:13 10,115.68 10,115.68 10,111.06 10,114.29 303.9K
15:14 10,115.65 10,120.39 10,115.27 10,119.96 221.0K
15:15 10,121.02 10,123.81 10,121.02 10,123.09 328.9K
15:16 10,123.36 10,123.36 10,119.29 10,119.69 196.1K
15:17 10,118.26 10,118.26 10,110.56 10,113.28 293.0K
15:18 10,113.37 10,113.37 10,109.53 10,109.53 233.6K
15:19 10,109.77 10,112.87 10,108.76 10,111.21 197.3K
15:20 10,111.93 10,117.36 10,111.93 10,115.49 235.1K
15:21 10,117.18 10,117.18 10,114.93 10,116.02 271.2K
15:22 10,114.80 10,122.16 10,114.80 10,120.43 260.7K
15:23 10,120.24 10,120.24 10,116.88 10,118.56 197.2K
15:24 10,119.90 10,120.52 10,115.26 10,115.26 233.2K
15:25 10,115.11 10,123.17 10,113.24 10,122.68 271.2K
15:26 10,122.93 10,123.16 10,118.90 10,120.71 371.4K
15:27 10,121.19 10,122.88 10,121.09 10,121.31 245.1K
15:28 10,120.85 10,120.85 10,110.74 10,110.74 298.1K
15:29 10,111.50 10,112.06 10,108.91 10,109.34 322.7K
15:30 10,111.53 10,111.53 10,108.45 10,109.39 447.5K
15:31 10,109.88 10,110.47 10,106.80 10,107.23 244.6K
15:32 10,106.95 10,110.06 10,106.95 10,109.84 320.8K
15:33 10,110.48 10,112.76 10,110.48 10,112.76 341.5K
15:34 10,112.30 10,112.92 10,109.86 10,110.28 290.6K
15:35 10,110.14 10,110.17 10,106.52 10,107.78 286.7K
15:36 10,107.36 10,108.31 10,102.19 10,102.19 466.0K
15:37 10,103.31 10,106.89 10,102.89 10,106.70 227.1K
15:38 10,107.01 10,112.40 10,107.01 10,111.97 301.5K
15:39 10,111.74 10,115.70 10,108.25 10,110.17 265.6K
15:40 10,112.52 10,113.73 10,110.54 10,111.94 308.2K
15:41 10,112.01 10,113.34 10,108.29 10,109.05 354.9K
15:42 10,106.87 10,112.66 10,103.38 10,112.66 330.8K
15:43 10,112.84 10,113.32 10,111.25 10,112.03 290.3K
15:44 10,112.72 10,112.72 10,104.60 10,106.46 343.2K
15:45 10,106.42 10,109.81 10,105.33 10,106.30 338.9K
15:46 10,102.31 10,104.81 10,102.31 10,104.00 331.6K
15:47 10,104.40 10,104.40 10,101.11 10,102.32 324.0K
15:48 10,102.21 10,106.34 10,100.96 10,106.01 388.2K
15:49 10,105.07 10,105.07 10,101.70 10,104.05 348.3K
15:50 10,085.47 10,101.03 10,085.47 10,092.81 1,189.8K
15:51 10,090.88 10,096.26 10,089.04 10,089.95 608.8K
15:52 10,092.46 10,099.23 10,092.46 10,095.94 668.1K
15:53 10,096.22 10,099.63 10,094.85 10,097.88 763.6K
15:54 10,096.67 10,115.28 10,094.71 10,115.28 1,084.8K
15:55 10,112.68 10,112.68 10,103.14 10,107.47 1,149.6K
15:56 10,110.96 10,119.21 10,104.80 10,106.81 1,035.6K
15:57 10,106.81 10,114.84 10,104.09 10,104.09 1,308.6K
15:58 10,101.78 10,110.28 10,100.83 10,110.10 1,479.8K
15:59 10,109.79 10,114.39 10,106.81 10,110.40 64,247.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据