DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,998.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,148.42 10,175.46 10,145.68 10,155.99 6,451.9K
09:31 10,161.00 10,167.58 10,147.29 10,165.81 1,045.0K
09:32 10,155.23 10,159.83 10,141.86 10,147.53 1,051.5K
09:33 10,147.86 10,155.45 10,145.35 10,147.65 682.0K
09:34 10,155.65 10,155.65 10,132.23 10,134.07 952.6K
09:35 10,135.59 10,135.67 10,126.45 10,126.45 918.1K
09:36 10,113.90 10,117.91 10,109.76 10,109.76 1,066.5K
09:37 10,108.27 10,108.27 10,096.45 10,099.56 889.5K
09:38 10,096.89 10,096.89 10,078.85 10,079.91 729.5K
09:39 10,080.44 10,080.44 10,059.51 10,059.95 691.4K
09:40 10,059.28 10,060.60 10,053.25 10,057.77 814.4K
09:41 10,058.90 10,060.87 10,052.56 10,055.51 770.0K
09:42 10,054.42 10,054.42 10,048.12 10,048.12 1,047.2K
09:43 10,046.86 10,056.23 10,043.34 10,056.23 660.8K
09:44 10,055.19 10,060.98 10,051.35 10,057.56 538.1K
09:45 10,055.16 10,069.95 10,055.16 10,057.55 763.0K
09:46 10,053.86 10,057.51 10,044.50 10,055.70 683.3K
09:47 10,053.71 10,053.71 10,047.78 10,053.35 472.8K
09:48 10,050.12 10,054.24 10,047.73 10,052.88 485.0K
09:49 10,053.79 10,059.26 10,053.20 10,059.26 439.3K
09:50 10,056.92 10,069.50 10,056.92 10,067.55 608.6K
09:51 10,068.60 10,076.69 10,068.03 10,070.25 551.4K
09:52 10,070.27 10,087.20 10,070.27 10,087.20 348.0K
09:53 10,085.73 10,088.98 10,083.59 10,086.45 315.3K
09:54 10,087.34 10,091.99 10,084.98 10,091.14 365.3K
09:55 10,092.06 10,101.38 10,092.06 10,098.28 459.4K
09:56 10,096.94 10,101.31 10,092.46 10,093.96 380.2K
09:57 10,095.56 10,102.75 10,093.55 10,096.75 367.5K
09:58 10,097.07 10,098.64 10,093.97 10,096.39 386.3K
09:59 10,096.72 10,105.47 10,096.72 10,101.98 537.7K
10:00 10,107.72 10,116.90 10,106.06 10,107.70 1,153.3K
10:01 10,107.22 10,113.10 10,107.22 10,108.20 559.5K
10:02 10,108.44 10,118.56 10,108.44 10,118.56 825.6K
10:03 10,115.63 10,117.37 10,113.44 10,113.67 893.6K
10:04 10,113.18 10,119.41 10,113.08 10,115.36 1,688.4K
10:05 10,112.80 10,116.64 10,112.72 10,112.65 1,413.3K
10:06 10,113.53 10,114.71 10,106.94 10,106.94 1,011.3K
10:07 10,105.90 10,105.98 10,100.63 10,105.98 777.5K
10:08 10,103.76 10,103.76 10,098.35 10,102.61 633.0K
10:09 10,103.07 10,108.31 10,102.70 10,104.18 423.3K
10:10 10,105.47 10,110.70 10,103.22 10,110.70 593.3K
10:11 10,111.87 10,112.44 10,103.15 10,103.15 618.6K
10:12 10,102.91 10,102.91 10,096.61 10,099.51 652.5K
10:13 10,100.29 10,103.06 10,091.49 10,094.03 628.4K
10:14 10,095.37 10,098.09 10,092.21 10,092.15 549.9K
10:15 10,092.92 10,098.00 10,090.24 10,097.20 452.8K
10:16 10,098.04 10,105.19 10,098.04 10,098.97 367.9K
10:17 10,099.24 10,102.55 10,097.32 10,097.32 541.6K
10:18 10,097.23 10,097.23 10,072.45 10,075.13 967.9K
10:19 10,075.35 10,081.03 10,070.86 10,070.86 443.2K
10:20 10,073.68 10,074.12 10,068.66 10,068.66 771.6K
10:21 10,069.71 10,069.71 10,063.66 10,068.12 424.2K
10:22 10,067.69 10,067.69 10,062.28 10,062.47 650.6K
10:23 10,061.92 10,062.75 10,059.49 10,062.75 477.2K
10:24 10,062.71 10,062.79 10,058.99 10,059.03 513.9K
10:25 10,059.80 10,061.65 10,057.34 10,061.72 448.7K
10:26 10,060.64 10,061.01 10,058.03 10,060.83 519.2K
10:27 10,058.74 10,058.74 10,050.94 10,052.56 778.9K
10:28 10,055.07 10,057.02 10,048.63 10,050.38 547.8K
10:29 10,051.14 10,051.14 10,046.90 10,050.77 415.7K
10:30 10,051.46 10,059.14 10,049.00 10,057.20 676.6K
10:31 10,058.33 10,063.72 10,058.19 10,063.73 617.8K
10:32 10,065.06 10,065.36 10,063.45 10,065.37 1,025.8K
10:33 10,065.84 10,065.84 10,061.67 10,062.62 520.5K
10:34 10,063.71 10,067.76 10,061.07 10,061.07 575.3K
10:35 10,062.55 10,063.36 10,060.49 10,062.35 377.0K
10:36 10,060.46 10,062.31 10,051.81 10,051.81 553.0K
10:37 10,053.65 10,064.00 10,053.65 10,061.41 412.1K
10:38 10,060.38 10,061.55 10,053.00 10,053.00 382.4K
10:39 10,051.83 10,059.65 10,051.38 10,059.65 381.9K
10:40 10,059.64 10,059.64 10,055.64 10,057.82 381.2K
10:41 10,057.17 10,057.17 10,049.52 10,051.58 444.4K
10:42 10,052.09 10,057.90 10,052.09 10,055.20 668.0K
10:43 10,054.93 10,056.23 10,051.12 10,051.33 606.0K
10:44 10,050.68 10,055.75 10,050.68 10,055.80 531.4K
10:45 10,055.44 10,060.73 10,055.44 10,060.39 467.1K
10:46 10,061.63 10,061.63 10,059.28 10,061.32 310.6K
10:47 10,062.29 10,062.29 10,057.77 10,058.82 255.5K
10:48 10,058.89 10,060.35 10,057.00 10,057.00 287.7K
10:49 10,056.08 10,058.26 10,053.80 10,058.30 381.4K
10:50 10,057.74 10,061.35 10,057.74 10,060.85 245.3K
10:51 10,060.69 10,061.10 10,057.62 10,057.62 287.4K
10:52 10,058.79 10,061.18 10,056.09 10,059.52 244.2K
10:53 10,059.82 10,063.52 10,059.30 10,063.52 440.2K
10:54 10,063.20 10,068.77 10,063.08 10,067.14 446.1K
10:55 10,067.17 10,067.17 10,065.21 10,065.75 252.4K
10:56 10,065.65 10,069.66 10,064.54 10,064.51 386.7K
10:57 10,065.46 10,077.45 10,065.46 10,077.45 565.3K
10:58 10,076.36 10,082.99 10,076.36 10,082.99 431.6K
10:59 10,082.57 10,083.32 10,068.56 10,072.69 679.9K
11:00 10,077.97 10,083.08 10,077.97 10,079.44 988.7K
11:01 10,077.98 10,082.58 10,077.50 10,081.83 346.3K
11:02 10,082.68 10,086.62 10,082.06 10,082.09 470.4K
11:03 10,079.80 10,080.10 10,073.14 10,073.94 479.0K
11:04 10,075.88 10,075.88 10,069.60 10,069.60 233.7K
11:05 10,070.96 10,073.86 10,068.89 10,069.97 247.0K
11:06 10,069.52 10,071.73 10,067.63 10,071.73 327.0K
11:07 10,072.61 10,074.60 10,069.54 10,071.47 430.2K
11:08 10,072.50 10,072.55 10,069.52 10,070.32 468.9K
11:09 10,069.27 10,073.24 10,069.27 10,072.05 340.4K
11:10 10,069.97 10,070.51 10,068.17 10,068.33 656.8K
11:11 10,067.36 10,067.36 10,061.95 10,063.23 585.4K
11:12 10,062.76 10,063.75 10,058.60 10,061.34 337.0K
11:13 10,062.71 10,063.28 10,060.92 10,060.98 506.6K
11:14 10,062.01 10,063.01 10,059.00 10,059.54 497.1K
11:15 10,060.13 10,069.89 10,060.13 10,069.89 522.0K
11:16 10,071.00 10,075.96 10,069.87 10,075.96 572.0K
11:17 10,075.66 10,077.03 10,071.57 10,071.57 528.1K
11:18 10,072.99 10,073.92 10,066.91 10,066.91 650.2K
11:19 10,066.68 10,066.68 10,060.03 10,062.01 443.7K
11:20 10,062.60 10,063.91 10,059.28 10,060.44 411.0K
11:21 10,060.26 10,064.86 10,060.03 10,060.59 416.3K
11:22 10,061.42 10,062.28 10,059.96 10,061.85 327.0K
11:23 10,059.50 10,061.79 10,059.50 10,061.04 340.4K
11:24 10,060.85 10,062.81 10,059.53 10,062.56 267.0K
11:25 10,062.57 10,065.63 10,062.13 10,062.18 294.5K
11:26 10,062.50 10,062.50 10,059.69 10,061.12 483.6K
11:27 10,060.07 10,060.07 10,056.81 10,057.79 363.5K
11:28 10,055.94 10,056.68 10,051.44 10,053.43 413.1K
11:29 10,053.07 10,053.07 10,044.47 10,044.47 452.6K
11:30 10,046.88 10,049.22 10,039.57 10,043.00 471.3K
11:31 10,040.18 10,046.72 10,037.31 10,040.45 385.7K
11:32 10,038.82 10,038.82 10,035.91 10,037.04 337.4K
11:33 10,037.02 10,042.47 10,035.65 10,041.56 335.0K
11:34 10,042.83 10,046.55 10,039.41 10,046.60 350.0K
11:35 10,046.67 10,055.42 10,046.67 10,055.42 266.7K
11:36 10,057.81 10,063.16 10,057.81 10,063.16 272.6K
11:37 10,062.99 10,066.10 10,062.64 10,062.64 207.0K
11:38 10,063.11 10,065.65 10,061.31 10,061.29 266.5K
11:39 10,060.72 10,063.89 10,059.59 10,062.95 177.2K
11:40 10,062.32 10,066.16 10,062.32 10,062.62 212.8K
11:41 10,061.85 10,061.85 10,060.33 10,061.18 243.4K
11:42 10,060.89 10,063.05 10,059.56 10,059.56 213.7K
11:43 10,059.03 10,059.03 10,055.64 10,056.77 277.2K
11:44 10,056.45 10,060.22 10,056.38 10,060.22 205.5K
11:45 10,062.57 10,065.12 10,060.41 10,063.54 236.3K
11:46 10,064.47 10,065.75 10,062.64 10,064.00 196.0K
11:47 10,063.63 10,065.68 10,062.33 10,063.33 228.8K
11:48 10,063.73 10,063.73 10,060.64 10,061.38 178.3K
11:49 10,061.80 10,062.61 10,060.21 10,060.22 231.6K
11:50 10,059.81 10,059.81 10,055.76 10,057.35 198.5K
11:51 10,058.56 10,058.56 10,056.79 10,057.61 149.9K
11:52 10,057.98 10,058.52 10,053.91 10,054.33 167.6K
11:53 10,053.87 10,056.41 10,052.71 10,055.65 213.5K
11:54 10,057.10 10,064.33 10,057.10 10,064.33 185.7K
11:55 10,063.66 10,063.66 10,059.01 10,060.21 175.5K
11:56 10,061.43 10,061.53 10,059.12 10,059.37 133.2K
11:57 10,058.89 10,060.80 10,058.36 10,058.89 268.9K
11:58 10,060.76 10,062.83 10,059.33 10,062.04 321.1K
11:59 10,061.56 10,062.38 10,059.45 10,060.98 166.4K
12:00 10,061.17 10,061.99 10,059.72 10,061.77 369.0K
12:01 10,061.86 10,066.16 10,061.86 10,065.74 372.1K
12:02 10,064.73 10,066.33 10,063.39 10,066.33 215.9K
12:03 10,065.57 10,066.73 10,063.81 10,065.83 158.3K
12:04 10,065.41 10,067.32 10,064.97 10,065.86 264.6K
12:05 10,066.09 10,073.66 10,065.14 10,072.73 281.8K
12:06 10,071.60 10,071.60 10,068.05 10,069.51 171.2K
12:07 10,069.06 10,069.76 10,067.89 10,069.53 228.6K
12:08 10,069.05 10,069.05 10,067.45 10,067.82 243.8K
12:09 10,067.79 10,073.20 10,067.79 10,072.01 192.5K
12:10 10,070.68 10,070.68 10,067.22 10,068.17 170.4K
12:11 10,069.05 10,077.30 10,068.10 10,077.30 228.0K
12:12 10,078.44 10,080.25 10,075.79 10,076.44 169.2K
12:13 10,077.17 10,082.25 10,077.17 10,082.25 187.1K
12:14 10,081.53 10,087.63 10,080.42 10,087.63 441.3K
12:15 10,087.74 10,089.59 10,083.28 10,085.35 337.3K
12:16 10,085.85 10,087.69 10,082.83 10,085.11 195.1K
12:17 10,085.81 10,089.23 10,083.08 10,089.23 219.4K
12:18 10,087.82 10,094.62 10,086.80 10,094.26 197.7K
12:19 10,093.51 10,093.51 10,090.43 10,092.23 160.3K
12:20 10,090.93 10,096.10 10,090.93 10,094.79 161.9K
12:21 10,096.23 10,098.61 10,094.28 10,097.16 203.1K
12:22 10,097.11 10,097.11 10,091.59 10,091.59 457.8K
12:23 10,090.68 10,095.96 10,090.68 10,092.71 286.8K
12:24 10,093.17 10,093.17 10,087.42 10,087.42 214.6K
12:25 10,086.36 10,086.36 10,080.65 10,080.65 203.6K
12:26 10,078.88 10,080.91 10,078.09 10,080.91 217.9K
12:27 10,080.45 10,080.55 10,074.61 10,074.61 206.7K
12:28 10,074.06 10,074.06 10,070.84 10,070.84 176.6K
12:29 10,071.59 10,071.59 10,068.26 10,068.76 189.8K
12:30 10,068.80 10,075.05 10,068.06 10,075.05 365.8K
12:31 10,074.04 10,074.43 10,071.42 10,071.42 246.5K
12:32 10,071.68 10,071.68 10,066.86 10,067.08 248.9K
12:33 10,066.67 10,069.90 10,065.62 10,069.90 294.0K
12:34 10,069.21 10,072.26 10,069.21 10,071.48 205.3K
12:35 10,071.30 10,072.01 10,068.60 10,069.37 308.7K
12:36 10,068.89 10,070.64 10,067.67 10,069.13 307.0K
12:37 10,069.19 10,071.33 10,067.11 10,068.30 227.1K
12:38 10,068.87 10,070.02 10,067.91 10,068.47 255.0K
12:39 10,068.69 10,069.06 10,066.71 10,067.60 196.2K
12:40 10,067.47 10,067.47 10,065.64 10,066.12 166.7K
12:41 10,067.19 10,069.99 10,064.49 10,067.72 334.4K
12:42 10,066.95 10,067.45 10,065.51 10,066.09 177.5K
12:43 10,065.39 10,066.01 10,062.46 10,065.17 279.0K
12:44 10,065.41 10,066.94 10,059.58 10,059.58 237.5K
12:45 10,058.85 10,061.06 10,058.85 10,061.06 167.9K
12:46 10,061.43 10,066.98 10,061.43 10,064.38 243.3K
12:47 10,064.91 10,066.59 10,062.81 10,065.49 174.6K
12:48 10,066.52 10,067.45 10,065.16 10,066.28 178.7K
12:49 10,066.31 10,067.93 10,064.31 10,064.31 172.4K
12:50 10,064.76 10,067.39 10,064.76 10,066.43 168.1K
12:51 10,067.09 10,067.32 10,066.11 10,066.58 189.9K
12:52 10,066.96 10,066.96 10,063.00 10,063.46 162.9K
12:53 10,063.03 10,063.27 10,060.37 10,060.74 156.5K
12:54 10,059.60 10,059.60 10,054.40 10,057.60 212.9K
12:55 10,057.71 10,059.66 10,057.42 10,059.18 257.7K
12:56 10,058.27 10,058.50 10,056.40 10,058.50 173.1K
12:57 10,058.44 10,058.62 10,057.34 10,058.05 219.4K
12:58 10,058.32 10,059.23 10,058.12 10,059.09 182.7K
12:59 10,060.52 10,061.98 10,060.52 10,061.98 468.9K
13:00 10,062.72 10,062.72 10,056.34 10,056.78 387.4K
13:01 10,056.82 10,063.15 10,056.82 10,061.61 624.6K
13:02 10,059.60 10,061.16 10,058.37 10,060.23 440.8K
13:03 10,059.83 10,061.16 10,058.41 10,059.68 301.8K
13:04 10,059.60 10,063.67 10,059.60 10,063.67 347.1K
13:05 10,063.95 10,064.37 10,060.30 10,060.33 258.4K
13:06 10,061.05 10,062.67 10,060.06 10,060.06 239.3K
13:07 10,059.70 10,061.06 10,059.40 10,061.09 213.1K
13:08 10,060.80 10,062.33 10,060.80 10,060.90 244.4K
13:09 10,061.53 10,064.22 10,061.00 10,062.91 210.9K
13:10 10,064.30 10,066.17 10,062.96 10,065.57 217.4K
13:11 10,064.46 10,067.99 10,064.46 10,067.99 327.4K
13:12 10,067.55 10,067.55 10,065.69 10,066.63 339.8K
13:13 10,066.15 10,066.70 10,065.83 10,065.98 207.3K
13:14 10,067.64 10,067.78 10,062.57 10,062.99 308.5K
13:15 10,062.32 10,063.13 10,058.97 10,059.36 235.8K
13:16 10,060.87 10,061.97 10,057.01 10,057.01 299.6K
13:17 10,057.70 10,060.37 10,052.37 10,060.37 237.2K
13:18 10,063.65 10,063.65 10,059.66 10,059.66 187.9K
13:19 10,059.41 10,059.41 10,054.08 10,054.94 739.8K
13:20 10,055.86 10,055.86 10,052.31 10,053.74 265.2K
13:21 10,053.78 10,055.53 10,051.27 10,052.29 533.2K
13:22 10,051.57 10,051.57 10,046.54 10,048.78 425.1K
13:23 10,050.37 10,053.17 10,050.37 10,051.28 164.4K
13:24 10,051.51 10,054.62 10,050.53 10,053.36 199.9K
13:25 10,055.21 10,057.50 10,053.98 10,054.49 222.5K
13:26 10,054.04 10,057.18 10,054.04 10,056.44 256.5K
13:27 10,056.42 10,067.34 10,055.46 10,066.35 234.9K
13:28 10,064.98 10,071.59 10,064.98 10,067.97 305.9K
13:29 10,069.96 10,074.11 10,069.96 10,073.53 318.5K
13:30 10,074.47 10,082.26 10,074.47 10,079.41 220.0K
13:31 10,081.30 10,082.67 10,077.06 10,077.06 227.0K
13:32 10,076.12 10,076.12 10,070.20 10,070.63 255.0K
13:33 10,070.98 10,073.53 10,070.84 10,070.84 212.4K
13:34 10,070.93 10,071.54 10,067.54 10,067.54 192.5K
13:35 10,066.97 10,067.87 10,062.95 10,062.95 221.8K
13:36 10,063.69 10,065.38 10,062.09 10,063.68 280.6K
13:37 10,064.18 10,072.40 10,064.18 10,072.40 170.7K
13:38 10,071.50 10,071.50 10,064.86 10,064.86 124.0K
13:39 10,065.32 10,072.14 10,065.32 10,071.38 171.9K
13:40 10,072.57 10,075.56 10,069.35 10,075.56 183.0K
13:41 10,076.79 10,076.79 10,073.70 10,074.13 211.4K
13:42 10,075.50 10,075.50 10,072.17 10,072.36 140.8K
13:43 10,072.76 10,073.31 10,072.18 10,072.77 171.8K
13:44 10,073.27 10,073.85 10,072.11 10,073.92 141.7K
13:45 10,074.05 10,074.77 10,072.63 10,072.63 166.6K
13:46 10,071.72 10,073.56 10,071.72 10,072.15 158.5K
13:47 10,071.85 10,071.85 10,069.40 10,069.87 326.3K
13:48 10,070.03 10,071.21 10,070.03 10,070.54 206.2K
13:49 10,070.53 10,070.53 10,066.30 10,068.70 170.4K
13:50 10,068.80 10,071.71 10,068.13 10,071.23 231.4K
13:51 10,071.04 10,071.04 10,064.72 10,067.81 149.7K
13:52 10,069.04 10,073.01 10,069.04 10,072.18 415.4K
13:53 10,071.74 10,074.19 10,071.24 10,072.05 199.2K
13:54 10,070.32 10,070.54 10,067.73 10,070.54 221.4K
13:55 10,072.36 10,073.46 10,070.35 10,073.46 202.9K
13:56 10,072.93 10,080.36 10,072.93 10,080.36 267.4K
13:57 10,080.86 10,089.75 10,080.83 10,087.57 254.8K
13:58 10,087.31 10,095.37 10,087.31 10,093.84 262.7K
13:59 10,093.52 10,093.71 10,091.52 10,091.95 187.8K
14:00 10,091.23 10,091.23 10,085.22 10,088.90 336.1K
14:01 10,089.32 10,094.52 10,089.32 10,091.73 291.6K
14:02 10,091.23 10,091.23 10,086.95 10,088.34 187.5K
14:03 10,088.45 10,090.45 10,087.64 10,090.53 284.6K
14:04 10,088.20 10,089.65 10,087.90 10,087.90 167.9K
14:05 10,088.34 10,098.53 10,087.90 10,091.65 490.4K
14:06 10,092.60 10,092.60 10,087.93 10,087.93 241.3K
14:07 10,087.95 10,091.09 10,085.96 10,088.41 224.6K
14:08 10,087.54 10,087.54 10,084.24 10,084.16 302.5K
14:09 10,084.25 10,087.06 10,084.09 10,085.96 197.7K
14:10 10,084.25 10,086.62 10,083.54 10,086.18 227.6K
14:11 10,086.95 10,089.26 10,086.45 10,088.48 209.4K
14:12 10,088.69 10,092.73 10,088.61 10,092.73 173.3K
14:13 10,093.71 10,102.61 10,093.71 10,102.61 171.7K
14:14 10,104.84 10,107.25 10,104.47 10,106.34 297.4K
14:15 10,106.37 10,111.43 10,106.37 10,111.43 302.5K
14:16 10,115.12 10,123.25 10,115.12 10,116.23 400.2K
14:17 10,117.62 10,119.48 10,111.63 10,111.63 192.0K
14:18 10,111.25 10,111.25 10,106.00 10,110.88 181.6K
14:19 10,110.41 10,110.45 10,106.00 10,110.03 261.5K
14:20 10,110.34 10,116.40 10,110.34 10,116.40 256.7K
14:21 10,117.83 10,118.41 10,114.61 10,118.12 224.3K
14:22 10,117.65 10,119.91 10,117.50 10,117.50 157.3K
14:23 10,118.45 10,123.73 10,118.45 10,123.73 256.1K
14:24 10,123.77 10,124.35 10,121.90 10,122.03 141.7K
14:25 10,121.98 10,127.58 10,121.98 10,125.79 243.9K
14:26 10,125.23 10,126.53 10,123.47 10,123.47 144.9K
14:27 10,122.45 10,124.98 10,116.89 10,116.89 284.3K
14:28 10,117.79 10,117.79 10,114.58 10,115.11 255.6K
14:29 10,113.97 10,113.97 10,108.35 10,109.18 158.1K
14:30 10,109.63 10,111.55 10,108.88 10,111.32 172.1K
14:31 10,112.03 10,112.70 10,109.49 10,111.50 196.7K
14:32 10,112.88 10,115.65 10,109.89 10,113.56 223.2K
14:33 10,112.35 10,114.87 10,111.37 10,111.95 176.9K
14:34 10,112.43 10,113.81 10,109.19 10,109.70 193.2K
14:35 10,111.12 10,112.38 10,110.22 10,111.64 241.2K
14:36 10,112.77 10,115.46 10,109.56 10,109.56 240.3K
14:37 10,110.56 10,111.44 10,104.30 10,104.78 213.0K
14:38 10,103.77 10,106.07 10,103.63 10,104.99 245.5K
14:39 10,104.84 10,107.93 10,104.14 10,107.93 247.9K
14:40 10,107.85 10,108.85 10,106.00 10,106.72 231.4K
14:41 10,106.95 10,107.75 10,105.05 10,105.52 130.6K
14:42 10,105.79 10,108.10 10,105.11 10,108.10 352.4K
14:43 10,110.27 10,115.70 10,110.07 10,115.70 273.4K
14:44 10,115.76 10,116.15 10,109.57 10,110.98 222.0K
14:45 10,110.99 10,115.01 10,110.99 10,113.56 164.1K
14:46 10,112.40 10,114.09 10,110.96 10,112.38 162.0K
14:47 10,113.22 10,115.46 10,113.22 10,115.46 147.0K
14:48 10,116.71 10,116.71 10,113.07 10,113.07 247.2K
14:49 10,112.66 10,112.66 10,108.72 10,109.56 192.8K
14:50 10,108.88 10,109.86 10,105.86 10,106.48 288.2K
14:51 10,108.11 10,111.29 10,108.11 10,108.60 211.2K
14:52 10,108.78 10,109.82 10,107.47 10,107.47 744.0K
14:53 10,107.94 10,112.29 10,107.54 10,112.34 178.2K
14:54 10,111.03 10,111.03 10,108.21 10,109.55 161.6K
14:55 10,109.78 10,113.59 10,109.78 10,110.28 214.9K
14:56 10,107.93 10,110.25 10,106.82 10,106.82 347.8K
14:57 10,106.84 10,108.20 10,105.30 10,107.01 183.3K
14:58 10,107.48 10,109.24 10,106.71 10,107.62 225.9K
14:59 10,107.90 10,110.27 10,106.77 10,110.27 294.0K
15:00 10,112.14 10,113.05 10,108.22 10,108.22 316.6K
15:01 10,107.37 10,111.31 10,107.37 10,110.30 285.5K
15:02 10,109.84 10,109.97 10,108.54 10,109.04 282.3K
15:03 10,109.48 10,109.48 10,106.75 10,108.14 138.8K
15:04 10,108.11 10,110.95 10,108.00 10,108.55 635.1K
15:05 10,109.86 10,110.91 10,108.15 10,108.31 187.6K
15:06 10,108.25 10,108.25 10,103.93 10,106.38 434.3K
15:07 10,107.64 10,108.44 10,106.91 10,108.10 214.7K
15:08 10,109.08 10,109.48 10,108.18 10,108.76 395.4K
15:09 10,109.24 10,112.25 10,109.24 10,111.88 298.1K
15:10 10,111.88 10,113.37 10,109.59 10,109.59 242.8K
15:11 10,109.63 10,111.99 10,108.93 10,111.99 245.4K
15:12 10,112.50 10,112.50 10,107.89 10,108.30 224.0K
15:13 10,109.34 10,111.52 10,108.80 10,108.80 279.2K
15:14 10,108.81 10,108.81 10,104.61 10,104.61 226.9K
15:15 10,104.93 10,105.34 10,101.59 10,104.20 271.8K
15:16 10,104.99 10,109.29 10,104.99 10,109.29 307.1K
15:17 10,109.59 10,110.90 10,108.62 10,110.00 273.8K
15:18 10,110.49 10,111.08 10,110.21 10,110.18 169.4K
15:19 10,108.78 10,112.56 10,108.68 10,112.37 191.0K
15:20 10,111.47 10,114.06 10,111.47 10,114.06 480.9K
15:21 10,113.45 10,113.45 10,109.87 10,109.87 216.1K
15:22 10,109.55 10,110.48 10,109.31 10,110.47 185.4K
15:23 10,110.93 10,111.94 10,109.49 10,110.09 347.1K
15:24 10,110.56 10,111.77 10,110.56 10,110.60 203.0K
15:25 10,111.72 10,113.37 10,111.03 10,111.51 288.1K
15:26 10,112.17 10,114.26 10,112.17 10,113.02 353.9K
15:27 10,112.57 10,116.43 10,112.06 10,114.28 291.0K
15:28 10,114.77 10,115.70 10,114.30 10,115.32 311.3K
15:29 10,116.03 10,117.24 10,113.56 10,116.48 389.1K
15:30 10,120.19 10,136.48 10,120.19 10,135.19 509.2K
15:31 10,135.16 10,135.16 10,119.86 10,119.86 381.1K
15:32 10,118.16 10,119.62 10,115.19 10,115.19 850.7K
15:33 10,112.00 10,122.11 10,112.00 10,119.90 410.3K
15:34 10,118.83 10,118.83 10,114.47 10,117.99 222.7K
15:35 10,119.86 10,120.84 10,117.33 10,117.33 273.3K
15:36 10,116.79 10,121.51 10,116.79 10,118.92 418.4K
15:37 10,120.31 10,120.71 10,118.41 10,118.89 301.7K
15:38 10,119.55 10,119.55 10,116.94 10,118.61 403.5K
15:39 10,119.05 10,123.70 10,119.05 10,121.49 340.5K
15:40 10,119.49 10,122.66 10,118.33 10,121.65 343.4K
15:41 10,120.66 10,120.66 10,116.07 10,116.07 339.4K
15:42 10,116.31 10,118.94 10,113.51 10,117.97 384.6K
15:43 10,117.06 10,120.84 10,115.63 10,116.34 340.9K
15:44 10,116.59 10,117.74 10,112.00 10,116.88 373.9K
15:45 10,116.85 10,117.85 10,115.63 10,115.63 324.5K
15:46 10,116.59 10,122.00 10,115.29 10,121.70 452.1K
15:47 10,119.04 10,125.11 10,115.66 10,124.76 473.1K
15:48 10,127.90 10,130.05 10,125.84 10,125.84 421.1K
15:49 10,127.08 10,136.03 10,126.69 10,135.55 668.4K
15:50 10,131.51 10,132.04 10,128.84 10,128.84 1,115.6K
15:51 10,131.12 10,131.36 10,125.79 10,128.25 578.9K
15:52 10,128.19 10,134.82 10,126.32 10,131.07 812.9K
15:53 10,130.22 10,132.48 10,129.59 10,130.75 638.0K
15:54 10,130.83 10,130.83 10,121.32 10,123.54 848.8K
15:55 10,115.75 10,120.26 10,114.80 10,119.49 1,244.3K
15:56 10,117.07 10,120.43 10,111.93 10,120.43 1,166.3K
15:57 10,119.14 10,121.49 10,117.91 10,120.51 1,314.6K
15:58 10,121.39 10,121.39 10,117.25 10,121.36 1,774.3K
15:59 10,122.56 10,122.56 10,101.93 10,110.80 22,331.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据