DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,998.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,094.78 10,122.92 10,094.78 10,101.76 4,236.8K
09:31 10,108.05 10,148.22 10,108.05 10,126.75 916.7K
09:32 10,127.04 10,165.63 10,127.04 10,135.91 816.2K
09:33 10,136.71 10,148.16 10,120.89 10,131.78 454.0K
09:34 10,128.12 10,144.38 10,122.09 10,125.81 561.2K
09:35 10,126.88 10,134.14 10,110.32 10,120.71 595.8K
09:36 10,117.33 10,121.69 10,109.83 10,110.33 420.1K
09:37 10,114.04 10,129.77 10,114.04 10,118.07 429.5K
09:38 10,117.17 10,117.17 10,105.52 10,116.45 329.8K
09:39 10,110.87 10,128.97 10,105.51 10,121.94 499.1K
09:40 10,126.28 10,130.50 10,122.04 10,130.50 392.4K
09:41 10,133.64 10,133.64 10,112.97 10,115.52 438.7K
09:42 10,115.63 10,116.28 10,108.43 10,114.46 281.9K
09:43 10,108.99 10,108.99 10,092.41 10,095.70 406.8K
09:44 10,094.04 10,104.67 10,093.47 10,104.28 352.5K
09:45 10,109.67 10,115.99 10,103.94 10,105.13 456.5K
09:46 10,102.86 10,106.82 10,097.20 10,097.20 322.6K
09:47 10,099.71 10,105.42 10,091.50 10,100.39 291.2K
09:48 10,103.98 10,103.98 10,093.27 10,098.30 347.6K
09:49 10,096.80 10,117.31 10,094.83 10,117.31 272.0K
09:50 10,116.18 10,124.01 10,112.38 10,124.01 416.2K
09:51 10,128.54 10,140.79 10,127.35 10,139.87 495.3K
09:52 10,146.63 10,151.22 10,145.30 10,150.37 338.5K
09:53 10,152.11 10,167.60 10,152.11 10,158.79 458.5K
09:54 10,159.33 10,168.02 10,157.51 10,159.07 405.1K
09:55 10,157.19 10,157.19 10,151.03 10,154.06 348.2K
09:56 10,149.72 10,149.72 10,136.58 10,138.26 346.4K
09:57 10,138.66 10,143.23 10,133.49 10,140.57 357.9K
09:58 10,140.27 10,141.88 10,126.24 10,126.24 414.8K
09:59 10,124.83 10,128.67 10,122.68 10,126.20 315.7K
10:00 10,127.51 10,141.10 10,125.92 10,141.10 451.1K
10:01 10,145.28 10,154.25 10,145.28 10,153.32 466.2K
10:02 10,154.49 10,157.13 10,148.11 10,157.08 340.9K
10:03 10,156.87 10,159.91 10,152.74 10,152.90 325.8K
10:04 10,153.90 10,163.58 10,150.48 10,156.25 310.9K
10:05 10,156.15 10,156.15 10,149.85 10,152.53 235.1K
10:06 10,154.98 10,167.06 10,154.98 10,167.06 367.3K
10:07 10,171.10 10,180.06 10,169.08 10,169.89 481.3K
10:08 10,169.90 10,177.43 10,169.76 10,169.86 328.3K
10:09 10,168.30 10,168.30 10,155.70 10,158.09 307.4K
10:10 10,159.38 10,163.68 10,151.06 10,151.06 462.9K
10:11 10,152.29 10,154.98 10,143.66 10,147.13 434.7K
10:12 10,151.87 10,161.74 10,151.87 10,155.24 277.5K
10:13 10,154.06 10,156.94 10,149.91 10,156.94 262.8K
10:14 10,159.42 10,160.93 10,151.01 10,151.44 295.2K
10:15 10,153.56 10,174.80 10,153.56 10,174.01 294.3K
10:16 10,179.44 10,179.44 10,174.28 10,176.65 293.0K
10:17 10,175.24 10,178.98 10,172.98 10,175.31 256.1K
10:18 10,175.02 10,175.02 10,170.96 10,171.26 232.5K
10:19 10,168.17 10,168.17 10,159.84 10,159.84 285.9K
10:20 10,161.28 10,161.28 10,151.06 10,154.86 299.2K
10:21 10,154.38 10,155.52 10,149.45 10,154.34 336.0K
10:22 10,153.45 10,153.45 10,146.10 10,146.10 258.5K
10:23 10,146.75 10,150.50 10,146.75 10,150.07 440.9K
10:24 10,148.25 10,148.25 10,143.26 10,147.44 298.0K
10:25 10,147.46 10,151.71 10,145.05 10,145.05 254.2K
10:26 10,146.57 10,148.99 10,143.15 10,144.98 587.2K
10:27 10,146.01 10,158.87 10,146.01 10,155.33 280.6K
10:28 10,153.78 10,155.42 10,147.16 10,149.42 290.8K
10:29 10,153.66 10,159.85 10,151.68 10,158.10 243.4K
10:30 10,155.83 10,165.80 10,152.24 10,164.76 286.5K
10:31 10,165.00 10,167.28 10,159.35 10,162.94 212.2K
10:32 10,164.33 10,165.83 10,162.27 10,162.56 264.3K
10:33 10,162.04 10,162.14 10,155.77 10,161.92 366.0K
10:34 10,162.94 10,171.83 10,161.56 10,171.83 294.3K
10:35 10,174.71 10,175.56 10,166.37 10,166.37 262.7K
10:36 10,167.27 10,167.77 10,159.80 10,159.80 234.4K
10:37 10,159.13 10,163.40 10,154.98 10,160.97 239.3K
10:38 10,158.54 10,162.92 10,157.12 10,162.92 241.4K
10:39 10,162.54 10,165.35 10,161.93 10,163.56 444.1K
10:40 10,161.91 10,163.47 10,157.94 10,157.94 261.9K
10:41 10,155.04 10,159.25 10,153.16 10,159.25 366.9K
10:42 10,164.27 10,164.27 10,153.81 10,158.65 308.1K
10:43 10,160.29 10,168.94 10,160.29 10,168.80 242.3K
10:44 10,171.52 10,176.44 10,169.95 10,175.94 302.7K
10:45 10,176.07 10,176.41 10,172.20 10,175.45 294.3K
10:46 10,175.89 10,192.21 10,175.89 10,191.30 456.9K
10:47 10,192.87 10,193.60 10,184.12 10,184.13 305.6K
10:48 10,183.02 10,190.28 10,182.47 10,186.19 282.0K
10:49 10,184.88 10,188.29 10,181.87 10,187.91 234.7K
10:50 10,190.28 10,191.45 10,184.42 10,190.04 264.3K
10:51 10,188.59 10,199.87 10,188.59 10,199.87 339.8K
10:52 10,199.41 10,199.41 10,195.02 10,195.61 288.3K
10:53 10,196.64 10,211.02 10,196.64 10,211.02 383.6K
10:54 10,213.93 10,222.79 10,213.93 10,217.61 360.2K
10:55 10,218.86 10,222.60 10,212.46 10,216.64 530.2K
10:56 10,220.19 10,220.19 10,213.53 10,216.79 377.7K
10:57 10,218.62 10,218.62 10,212.93 10,216.84 285.2K
10:58 10,214.57 10,215.69 10,209.07 10,210.46 332.8K
10:59 10,209.49 10,220.62 10,209.49 10,219.64 372.6K
11:00 10,218.20 10,222.38 10,214.30 10,217.84 331.7K
11:01 10,217.20 10,220.68 10,204.80 10,208.29 464.5K
11:02 10,207.97 10,207.97 10,198.52 10,198.52 400.0K
11:03 10,198.85 10,198.85 10,190.68 10,190.68 508.2K
11:04 10,193.62 10,198.22 10,192.22 10,198.22 377.7K
11:05 10,196.84 10,197.24 10,186.05 10,186.05 357.6K
11:06 10,183.58 10,191.49 10,183.07 10,189.38 367.3K
11:07 10,190.42 10,190.50 10,187.25 10,188.05 244.3K
11:08 10,188.24 10,193.22 10,186.87 10,188.09 240.6K
11:09 10,184.92 10,184.92 10,175.66 10,175.83 368.0K
11:10 10,175.56 10,176.61 10,172.42 10,172.50 312.1K
11:11 10,172.94 10,175.06 10,169.08 10,175.06 239.6K
11:12 10,174.36 10,179.15 10,173.53 10,174.36 324.9K
11:13 10,175.76 10,177.07 10,173.44 10,175.44 231.2K
11:14 10,173.57 10,174.40 10,171.34 10,171.51 626.2K
11:15 10,173.33 10,176.76 10,171.22 10,171.22 274.1K
11:16 10,171.23 10,185.46 10,171.23 10,185.46 235.5K
11:17 10,186.39 10,186.39 10,180.81 10,185.97 164.1K
11:18 10,184.77 10,194.97 10,184.58 10,194.97 246.7K
11:19 10,194.17 10,194.17 10,185.00 10,188.31 206.2K
11:20 10,188.79 10,188.79 10,187.12 10,188.81 181.2K
11:21 10,190.45 10,190.45 10,181.81 10,183.30 190.2K
11:22 10,184.72 10,191.90 10,183.12 10,191.90 201.5K
11:23 10,191.25 10,191.67 10,186.17 10,191.15 188.7K
11:24 10,190.65 10,191.89 10,186.85 10,191.58 232.3K
11:25 10,190.71 10,195.16 10,189.36 10,193.45 301.3K
11:26 10,193.71 10,193.71 10,187.93 10,191.03 976.6K
11:27 10,189.95 10,189.95 10,185.13 10,186.46 215.8K
11:28 10,185.50 10,185.86 10,178.12 10,178.12 255.1K
11:29 10,179.94 10,182.86 10,176.37 10,176.43 198.1K
11:30 10,176.55 10,176.55 10,167.93 10,167.93 217.0K
11:31 10,168.06 10,168.20 10,157.80 10,158.72 289.7K
11:32 10,161.68 10,162.09 10,136.38 10,146.99 383.8K
11:33 10,141.76 10,144.34 10,127.10 10,144.34 535.7K
11:34 10,147.34 10,150.30 10,144.29 10,148.89 337.0K
11:35 10,146.62 10,151.63 10,141.90 10,142.11 389.8K
11:36 10,140.21 10,140.88 10,138.26 10,139.72 226.1K
11:37 10,139.08 10,149.39 10,139.08 10,143.48 259.3K
11:38 10,143.07 10,143.83 10,139.54 10,141.55 245.3K
11:39 10,141.02 10,144.06 10,139.60 10,144.06 205.4K
11:40 10,145.98 10,147.89 10,143.24 10,143.48 406.1K
11:41 10,143.98 10,146.48 10,143.51 10,146.48 205.7K
11:42 10,146.35 10,149.28 10,145.62 10,149.28 229.7K
11:43 10,149.51 10,155.57 10,149.51 10,152.38 203.0K
11:44 10,152.84 10,159.85 10,152.84 10,157.69 255.5K
11:45 10,157.69 10,159.15 10,155.69 10,156.72 192.7K
11:46 10,158.40 10,162.61 10,158.40 10,162.44 187.5K
11:47 10,161.81 10,164.27 10,160.37 10,164.27 194.7K
11:48 10,163.44 10,163.44 10,160.92 10,162.70 338.9K
11:49 10,161.65 10,162.37 10,158.85 10,160.14 167.2K
11:50 10,161.10 10,164.28 10,160.76 10,164.28 164.0K
11:51 10,162.88 10,167.43 10,162.14 10,162.14 167.1K
11:52 10,163.18 10,166.50 10,162.27 10,163.61 173.7K
11:53 10,165.31 10,166.16 10,163.67 10,166.16 140.9K
11:54 10,165.25 10,165.25 10,161.43 10,162.39 207.9K
11:55 10,161.91 10,162.51 10,158.82 10,159.69 163.8K
11:56 10,160.65 10,160.65 10,155.18 10,155.68 181.2K
11:57 10,153.92 10,156.62 10,152.51 10,155.65 165.3K
11:58 10,155.84 10,156.90 10,155.10 10,155.45 128.6K
11:59 10,155.91 10,159.24 10,155.91 10,158.07 152.4K
12:00 10,158.96 10,161.48 10,154.75 10,155.69 190.1K
12:01 10,157.11 10,163.39 10,156.23 10,158.60 433.3K
12:02 10,160.12 10,163.03 10,159.34 10,159.34 213.9K
12:03 10,159.40 10,161.33 10,155.36 10,155.36 164.0K
12:04 10,155.37 10,155.37 10,151.09 10,153.82 158.2K
12:05 10,153.07 10,156.28 10,153.07 10,154.14 156.1K
12:06 10,155.97 10,158.84 10,155.97 10,158.84 156.0K
12:07 10,158.83 10,166.32 10,158.83 10,159.95 211.1K
12:08 10,160.00 10,160.38 10,156.94 10,157.44 136.5K
12:09 10,157.36 10,157.36 10,150.77 10,150.77 179.3K
12:10 10,150.77 10,150.77 10,144.66 10,147.01 204.3K
12:11 10,147.50 10,147.60 10,139.47 10,139.47 168.3K
12:12 10,141.34 10,141.34 10,137.35 10,137.35 219.8K
12:13 10,137.15 10,139.27 10,133.96 10,133.96 159.6K
12:14 10,135.37 10,137.27 10,134.49 10,136.35 133.6K
12:15 10,135.88 10,140.57 10,135.77 10,139.14 195.4K
12:16 10,139.40 10,148.85 10,139.40 10,147.76 162.9K
12:17 10,146.09 10,149.15 10,146.09 10,148.33 148.0K
12:18 10,148.43 10,152.72 10,148.43 10,152.59 155.0K
12:19 10,153.57 10,153.70 10,150.67 10,150.67 144.0K
12:20 10,152.03 10,153.35 10,151.55 10,152.67 139.9K
12:21 10,153.63 10,153.63 10,145.77 10,146.21 169.1K
12:22 10,144.83 10,144.83 10,141.62 10,142.60 169.8K
12:23 10,142.10 10,145.25 10,140.23 10,142.81 134.1K
12:24 10,142.97 10,143.48 10,141.78 10,142.98 152.6K
12:25 10,143.46 10,143.46 10,138.66 10,141.81 170.0K
12:26 10,143.69 10,147.32 10,143.22 10,146.44 190.1K
12:27 10,145.24 10,146.08 10,141.24 10,141.24 146.1K
12:28 10,142.39 10,147.93 10,141.83 10,142.65 263.1K
12:29 10,145.06 10,145.06 10,139.33 10,140.03 139.2K
12:30 10,140.95 10,143.96 10,140.54 10,142.97 198.1K
12:31 10,143.51 10,146.85 10,143.51 10,146.28 140.7K
12:32 10,145.87 10,150.92 10,145.87 10,149.97 152.4K
12:33 10,148.36 10,148.36 10,137.36 10,137.49 167.8K
12:34 10,137.84 10,141.51 10,137.25 10,140.93 120.1K
12:35 10,142.80 10,142.80 10,141.36 10,142.57 158.0K
12:36 10,143.02 10,143.77 10,140.12 10,143.77 150.6K
12:37 10,143.51 10,144.08 10,142.07 10,142.53 158.3K
12:38 10,142.78 10,143.74 10,140.27 10,142.24 158.7K
12:39 10,142.60 10,142.60 10,139.47 10,141.64 143.7K
12:40 10,140.77 10,142.61 10,139.07 10,142.09 186.9K
12:41 10,139.52 10,141.86 10,139.20 10,139.78 255.2K
12:42 10,139.66 10,139.66 10,134.26 10,134.26 230.6K
12:43 10,134.50 10,134.99 10,131.73 10,132.17 169.7K
12:44 10,134.23 10,136.90 10,129.09 10,129.55 211.2K
12:45 10,131.61 10,136.79 10,131.61 10,136.79 259.7K
12:46 10,137.29 10,137.41 10,134.41 10,135.57 158.8K
12:47 10,133.75 10,133.75 10,127.25 10,127.25 239.4K
12:48 10,125.37 10,125.37 10,121.08 10,124.11 263.4K
12:49 10,123.68 10,126.24 10,120.09 10,120.31 173.2K
12:50 10,122.43 10,132.72 10,121.96 10,132.72 173.1K
12:51 10,133.16 10,139.81 10,133.16 10,135.88 268.1K
12:52 10,135.75 10,138.66 10,132.93 10,138.66 147.1K
12:53 10,136.83 10,136.83 10,133.10 10,136.30 118.8K
12:54 10,137.26 10,142.10 10,136.78 10,139.62 185.9K
12:55 10,139.94 10,139.94 10,136.19 10,139.57 140.6K
12:56 10,139.82 10,141.57 10,139.31 10,141.46 160.4K
12:57 10,141.72 10,141.72 10,138.63 10,139.81 143.4K
12:58 10,140.08 10,142.95 10,140.08 10,142.11 108.1K
12:59 10,144.95 10,144.95 10,142.86 10,142.86 154.5K
13:00 10,143.26 10,144.81 10,142.44 10,142.90 139.3K
13:01 10,142.87 10,144.78 10,142.87 10,142.93 113.7K
13:02 10,142.91 10,143.83 10,135.31 10,135.31 160.2K
13:03 10,131.62 10,133.60 10,128.44 10,133.60 164.3K
13:04 10,134.08 10,134.08 10,129.06 10,129.06 134.3K
13:05 10,130.00 10,130.00 10,123.97 10,127.52 168.2K
13:06 10,127.69 10,129.50 10,123.97 10,129.50 153.1K
13:07 10,128.67 10,128.80 10,126.72 10,127.91 144.7K
13:08 10,127.71 10,130.25 10,126.24 10,127.14 172.4K
13:09 10,127.60 10,131.74 10,124.89 10,124.89 231.7K
13:10 10,125.41 10,135.85 10,125.41 10,134.87 189.7K
13:11 10,133.70 10,138.68 10,133.70 10,136.15 173.8K
13:12 10,136.40 10,139.55 10,134.03 10,134.26 175.9K
13:13 10,136.86 10,138.35 10,135.96 10,136.86 167.9K
13:14 10,136.37 10,136.88 10,125.19 10,125.18 157.9K
13:15 10,125.41 10,128.35 10,123.23 10,123.29 200.3K
13:16 10,126.06 10,129.61 10,123.25 10,123.98 159.0K
13:17 10,124.99 10,124.99 10,119.62 10,121.75 182.8K
13:18 10,120.87 10,122.35 10,117.07 10,120.35 156.7K
13:19 10,120.70 10,120.94 10,117.25 10,117.25 134.7K
13:20 10,118.10 10,121.78 10,117.58 10,121.78 108.7K
13:21 10,119.01 10,121.83 10,118.07 10,119.65 115.7K
13:22 10,118.34 10,119.46 10,117.26 10,119.01 89.3K
13:23 10,118.56 10,118.98 10,117.25 10,117.25 152.1K
13:24 10,116.98 10,116.98 10,110.92 10,113.01 214.3K
13:25 10,111.62 10,111.90 10,107.57 10,108.06 166.7K
13:26 10,109.03 10,109.03 10,102.63 10,104.11 184.7K
13:27 10,103.88 10,109.52 10,103.88 10,108.03 231.1K
13:28 10,106.11 10,108.76 10,104.80 10,108.76 170.8K
13:29 10,108.30 10,108.30 10,102.18 10,102.18 118.2K
13:30 10,102.56 10,103.82 10,102.39 10,103.12 146.8K
13:31 10,102.43 10,102.43 10,096.33 10,098.82 203.4K
13:32 10,096.80 10,096.80 10,094.04 10,094.48 168.8K
13:33 10,094.18 10,097.97 10,091.27 10,091.27 162.7K
13:34 10,092.48 10,094.56 10,087.52 10,092.93 203.5K
13:35 10,092.27 10,092.27 10,090.25 10,090.69 141.1K
13:36 10,089.72 10,090.18 10,086.89 10,088.83 194.6K
13:37 10,088.35 10,089.50 10,087.57 10,087.57 195.1K
13:38 10,088.25 10,089.01 10,085.24 10,087.03 165.3K
13:39 10,086.96 10,086.96 10,083.11 10,084.14 191.9K
13:40 10,084.48 10,089.66 10,081.21 10,086.57 383.0K
13:41 10,086.08 10,090.56 10,082.46 10,090.56 178.5K
13:42 10,089.15 10,091.40 10,086.91 10,089.34 213.6K
13:43 10,088.86 10,088.86 10,086.09 10,088.23 150.7K
13:44 10,088.16 10,088.16 10,081.36 10,081.36 195.5K
13:45 10,084.37 10,091.15 10,082.69 10,089.56 122.5K
13:46 10,086.53 10,088.55 10,084.70 10,084.70 192.1K
13:47 10,086.59 10,087.25 10,085.91 10,087.25 144.7K
13:48 10,087.45 10,087.45 10,082.66 10,085.31 173.1K
13:49 10,086.25 10,086.25 10,082.46 10,086.18 203.8K
13:50 10,087.37 10,093.38 10,086.22 10,093.21 188.1K
13:51 10,090.02 10,098.30 10,090.02 10,098.30 178.6K
13:52 10,098.52 10,103.33 10,097.25 10,103.33 261.0K
13:53 10,101.64 10,105.68 10,100.58 10,103.32 226.4K
13:54 10,104.22 10,106.55 10,104.22 10,105.28 202.3K
13:55 10,104.42 10,105.82 10,102.04 10,104.84 117.2K
13:56 10,103.95 10,113.26 10,102.16 10,111.41 195.3K
13:57 10,110.76 10,110.85 10,098.27 10,098.27 270.6K
13:58 10,098.32 10,100.67 10,095.52 10,099.31 166.2K
13:59 10,101.17 10,101.70 10,099.08 10,099.78 146.3K
14:00 10,099.18 10,099.18 10,082.85 10,094.23 556.7K
14:01 10,093.90 10,093.90 10,085.17 10,086.05 240.5K
14:02 10,085.75 10,100.00 10,085.75 10,097.71 291.2K
14:03 10,098.42 10,102.18 10,095.69 10,102.18 136.9K
14:04 10,100.20 10,100.69 10,094.88 10,094.95 170.5K
14:05 10,094.22 10,094.22 10,088.00 10,093.92 193.4K
14:06 10,094.64 10,094.64 10,089.41 10,090.30 121.6K
14:07 10,092.42 10,094.44 10,086.11 10,094.44 168.0K
14:08 10,092.02 10,096.64 10,090.92 10,090.92 213.5K
14:09 10,090.19 10,092.45 10,090.19 10,092.54 125.2K
14:10 10,091.81 10,091.81 10,085.39 10,088.65 135.0K
14:11 10,088.85 10,089.11 10,080.90 10,080.90 149.6K
14:12 10,082.75 10,084.64 10,080.95 10,084.64 178.0K
14:13 10,085.27 10,088.24 10,085.27 10,087.37 126.5K
14:14 10,087.34 10,090.28 10,085.76 10,089.29 108.2K
14:15 10,088.98 10,089.85 10,087.22 10,087.22 158.5K
14:16 10,087.67 10,099.40 10,087.67 10,099.37 457.6K
14:17 10,099.31 10,099.31 10,097.00 10,098.08 138.7K
14:18 10,098.53 10,110.85 10,098.53 10,110.85 252.5K
14:19 10,109.93 10,114.87 10,105.30 10,105.97 215.5K
14:20 10,105.55 10,109.91 10,105.54 10,107.60 192.7K
14:21 10,106.65 10,107.06 10,101.21 10,102.51 148.9K
14:22 10,102.55 10,105.70 10,100.65 10,105.70 135.5K
14:23 10,105.27 10,106.55 10,101.91 10,102.10 111.9K
14:24 10,101.40 10,108.47 10,101.40 10,107.77 205.9K
14:25 10,107.48 10,108.94 10,103.14 10,104.34 228.1K
14:26 10,103.68 10,103.68 10,098.07 10,100.09 133.3K
14:27 10,101.97 10,103.85 10,096.13 10,096.13 232.6K
14:28 10,096.25 10,098.34 10,093.44 10,095.31 160.7K
14:29 10,094.92 10,098.27 10,094.92 10,095.96 103.0K
14:30 10,094.52 10,095.18 10,092.67 10,093.61 187.1K
14:31 10,093.31 10,098.00 10,093.06 10,098.00 142.2K
14:32 10,097.70 10,099.45 10,097.07 10,097.90 400.3K
14:33 10,098.56 10,099.86 10,092.74 10,093.53 139.4K
14:34 10,093.98 10,102.64 10,093.98 10,101.73 138.9K
14:35 10,102.18 10,103.20 10,101.30 10,102.31 136.7K
14:36 10,103.30 10,107.37 10,102.22 10,106.99 154.6K
14:37 10,106.73 10,107.39 10,105.09 10,106.47 108.4K
14:38 10,105.84 10,107.57 10,105.00 10,105.00 161.6K
14:39 10,106.16 10,106.16 10,103.28 10,104.94 111.6K
14:40 10,105.88 10,107.40 10,105.17 10,105.42 473.8K
14:41 10,104.22 10,105.30 10,103.74 10,104.98 169.6K
14:42 10,104.46 10,104.97 10,101.76 10,104.00 127.0K
14:43 10,102.51 10,106.40 10,100.65 10,105.82 139.1K
14:44 10,105.63 10,108.43 10,105.63 10,107.10 151.1K
14:45 10,107.11 10,108.03 10,105.73 10,106.77 89.2K
14:46 10,106.78 10,109.13 10,106.78 10,107.73 114.9K
14:47 10,107.81 10,110.79 10,104.52 10,110.79 233.4K
14:48 10,111.18 10,112.18 10,109.80 10,110.10 183.4K
14:49 10,110.32 10,110.32 10,107.53 10,108.54 137.7K
14:50 10,108.76 10,111.28 10,107.52 10,111.28 156.6K
14:51 10,113.45 10,123.07 10,113.45 10,123.07 198.2K
14:52 10,123.88 10,126.87 10,123.84 10,126.62 249.4K
14:53 10,127.07 10,133.48 10,127.07 10,133.35 231.6K
14:54 10,133.54 10,134.72 10,132.99 10,134.02 328.7K
14:55 10,134.95 10,140.09 10,134.95 10,137.13 234.7K
14:56 10,139.21 10,161.30 10,139.21 10,157.47 705.8K
14:57 10,156.97 10,156.97 10,142.82 10,142.82 313.5K
14:58 10,145.39 10,149.15 10,144.51 10,149.15 279.6K
14:59 10,145.92 10,149.68 10,144.05 10,144.05 236.5K
15:00 10,145.64 10,150.13 10,143.56 10,150.13 190.0K
15:01 10,150.81 10,151.64 10,146.96 10,147.19 167.4K
15:02 10,147.14 10,148.89 10,146.46 10,146.66 305.8K
15:03 10,146.68 10,149.79 10,146.37 10,147.67 275.1K
15:04 10,146.56 10,156.28 10,146.56 10,154.89 248.0K
15:05 10,154.07 10,168.92 10,154.07 10,168.43 276.4K
15:06 10,167.97 10,169.16 10,162.68 10,162.68 246.0K
15:07 10,163.12 10,163.85 10,160.43 10,161.82 192.0K
15:08 10,162.97 10,166.26 10,162.97 10,165.29 188.5K
15:09 10,163.80 10,166.18 10,160.61 10,163.26 215.6K
15:10 10,162.63 10,170.54 10,162.63 10,168.15 176.2K
15:11 10,167.71 10,168.44 10,164.99 10,167.76 167.8K
15:12 10,167.72 10,169.20 10,164.55 10,165.69 183.3K
15:13 10,166.05 10,166.77 10,164.42 10,166.40 150.2K
15:14 10,166.41 10,167.31 10,163.20 10,164.55 250.0K
15:15 10,165.02 10,165.02 10,157.11 10,157.56 236.9K
15:16 10,158.05 10,158.05 10,151.78 10,153.68 216.9K
15:17 10,153.96 10,156.53 10,150.24 10,152.31 247.9K
15:18 10,151.19 10,160.55 10,151.19 10,160.55 262.1K
15:19 10,160.34 10,161.66 10,157.02 10,157.61 163.2K
15:20 10,156.69 10,156.69 10,152.77 10,154.77 221.5K
15:21 10,153.24 10,155.30 10,151.26 10,155.30 226.8K
15:22 10,153.90 10,153.90 10,151.16 10,152.42 171.2K
15:23 10,152.44 10,155.40 10,151.18 10,153.53 302.2K
15:24 10,155.80 10,157.50 10,154.13 10,157.50 209.4K
15:25 10,153.78 10,153.78 10,145.89 10,148.42 230.9K
15:26 10,150.58 10,155.94 10,150.58 10,155.01 273.2K
15:27 10,154.08 10,154.21 10,149.53 10,149.60 229.5K
15:28 10,147.22 10,148.10 10,145.17 10,146.34 164.8K
15:29 10,146.80 10,153.39 10,146.80 10,153.35 202.3K
15:30 10,154.70 10,158.45 10,153.14 10,158.45 287.6K
15:31 10,155.11 10,157.90 10,153.12 10,157.90 254.2K
15:32 10,158.10 10,158.20 10,153.45 10,153.70 322.6K
15:33 10,155.43 10,157.37 10,155.20 10,157.15 141.1K
15:34 10,155.82 10,158.49 10,155.48 10,158.28 216.2K
15:35 10,158.28 10,159.42 10,155.95 10,157.50 250.6K
15:36 10,155.82 10,157.43 10,153.49 10,154.07 202.6K
15:37 10,153.45 10,153.45 10,149.46 10,149.49 188.7K
15:38 10,148.83 10,154.05 10,148.83 10,150.94 267.6K
15:39 10,151.41 10,152.50 10,147.97 10,152.50 204.8K
15:40 10,152.18 10,156.60 10,149.78 10,149.78 279.8K
15:41 10,151.10 10,151.67 10,148.84 10,149.62 224.9K
15:42 10,150.13 10,152.07 10,141.75 10,144.67 344.0K
15:43 10,146.91 10,152.30 10,146.91 10,149.91 211.5K
15:44 10,149.94 10,151.42 10,148.10 10,148.64 170.1K
15:45 10,148.81 10,149.00 10,146.14 10,148.39 210.6K
15:46 10,147.91 10,148.41 10,146.12 10,146.57 201.4K
15:47 10,147.14 10,151.62 10,147.14 10,150.34 288.4K
15:48 10,150.25 10,152.85 10,150.25 10,150.88 275.3K
15:49 10,149.45 10,150.59 10,147.70 10,149.45 313.8K
15:50 10,148.76 10,155.50 10,148.76 10,155.23 593.5K
15:51 10,157.21 10,159.27 10,148.81 10,149.80 618.9K
15:52 10,149.39 10,149.39 10,144.31 10,145.63 472.1K
15:53 10,145.66 10,145.66 10,133.40 10,135.40 625.4K
15:54 10,136.86 10,145.17 10,135.48 10,138.56 693.6K
15:55 10,135.32 10,142.14 10,135.32 10,141.84 950.1K
15:56 10,142.91 10,143.40 10,138.91 10,138.91 777.4K
15:57 10,136.67 10,139.47 10,134.74 10,139.02 937.9K
15:58 10,136.19 10,142.25 10,136.19 10,139.95 1,246.5K
15:59 10,140.17 10,149.79 10,140.17 10,145.90 22,144.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据