DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,998.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,971.60 9,971.60 9,936.65 9,938.02 5,825.5K
09:31 9,942.13 9,958.75 9,935.93 9,958.75 1,031.3K
09:32 9,956.75 9,962.12 9,945.54 9,945.54 772.1K
09:33 9,943.66 9,949.00 9,931.75 9,943.50 853.8K
09:34 9,940.59 9,950.28 9,928.42 9,950.28 632.4K
09:35 9,951.36 9,951.36 9,935.68 9,950.50 1,221.9K
09:36 9,950.80 9,950.80 9,940.97 9,942.29 574.9K
09:37 9,946.99 9,946.99 9,938.81 9,944.22 615.0K
09:38 9,946.28 9,946.28 9,926.47 9,926.47 505.4K
09:39 9,923.54 9,929.65 9,919.73 9,923.94 605.2K
09:40 9,926.00 9,938.74 9,925.92 9,937.17 488.9K
09:41 9,940.56 9,941.42 9,927.27 9,931.56 530.8K
09:42 9,932.35 9,932.35 9,923.73 9,923.78 718.4K
09:43 9,923.48 9,930.48 9,921.47 9,927.19 592.2K
09:44 9,926.62 9,926.62 9,920.54 9,921.57 382.2K
09:45 9,923.88 9,945.58 9,917.25 9,945.58 564.1K
09:46 9,943.68 9,944.21 9,929.79 9,929.79 434.4K
09:47 9,927.31 9,927.31 9,916.21 9,916.21 486.8K
09:48 9,917.60 9,922.49 9,916.08 9,918.02 344.1K
09:49 9,914.82 9,916.54 9,907.46 9,911.38 696.8K
09:50 9,910.37 9,910.37 9,905.64 9,907.42 579.7K
09:51 9,905.46 9,910.40 9,902.35 9,908.92 690.0K
09:52 9,903.08 9,903.08 9,897.49 9,902.65 832.9K
09:53 9,903.60 9,910.80 9,901.25 9,910.80 562.3K
09:54 9,911.37 9,915.30 9,911.37 9,911.99 544.2K
09:55 9,912.82 9,914.91 9,909.72 9,909.72 487.2K
09:56 9,909.66 9,909.66 9,903.67 9,906.64 443.9K
09:57 9,907.04 9,913.61 9,906.09 9,909.02 326.5K
09:58 9,909.75 9,916.72 9,909.75 9,914.66 368.2K
09:59 9,914.54 9,917.46 9,907.47 9,907.47 600.4K
10:00 9,912.38 9,918.29 9,908.42 9,915.25 731.2K
10:01 9,922.77 9,932.71 9,922.18 9,929.24 601.9K
10:02 9,930.95 9,930.95 9,922.39 9,928.65 472.9K
10:03 9,927.77 9,930.11 9,926.33 9,927.22 466.0K
10:04 9,928.05 9,935.05 9,927.24 9,931.51 428.4K
10:05 9,934.39 9,952.59 9,934.39 9,951.72 620.7K
10:06 9,951.10 9,955.07 9,946.41 9,950.63 459.6K
10:07 9,948.33 9,957.68 9,946.84 9,949.33 619.5K
10:08 9,951.77 9,952.47 9,943.66 9,943.72 376.1K
10:09 9,946.58 9,952.82 9,946.58 9,951.72 453.3K
10:10 9,950.41 9,950.41 9,945.80 9,947.62 294.9K
10:11 9,947.60 9,952.24 9,945.74 9,949.65 281.7K
10:12 9,950.18 9,961.78 9,950.18 9,961.78 434.8K
10:13 9,963.84 9,966.66 9,952.68 9,952.68 375.4K
10:14 9,950.28 9,950.28 9,943.49 9,947.74 319.2K
10:15 9,946.72 9,955.90 9,946.72 9,955.66 518.2K
10:16 9,957.30 9,958.92 9,955.63 9,957.87 427.2K
10:17 9,957.42 9,963.98 9,956.18 9,958.75 304.0K
10:18 9,959.50 9,961.95 9,953.13 9,953.74 376.1K
10:19 9,953.85 9,959.43 9,950.05 9,959.43 418.7K
10:20 9,958.05 9,958.52 9,949.02 9,949.02 351.7K
10:21 9,948.60 9,955.69 9,945.00 9,952.99 320.3K
10:22 9,952.72 9,952.72 9,946.99 9,950.29 296.1K
10:23 9,948.14 9,951.25 9,947.44 9,948.01 266.9K
10:24 9,949.47 9,951.37 9,943.86 9,945.53 247.9K
10:25 9,947.40 9,947.53 9,941.43 9,946.81 304.0K
10:26 9,947.05 9,949.46 9,946.85 9,946.85 211.0K
10:27 9,945.10 9,950.63 9,942.26 9,950.27 273.3K
10:28 9,948.03 9,957.32 9,948.03 9,957.32 351.9K
10:29 9,958.64 9,958.76 9,953.87 9,957.59 300.5K
10:30 9,958.69 9,958.69 9,950.62 9,953.78 409.5K
10:31 9,953.28 9,961.08 9,953.28 9,961.08 319.5K
10:32 9,962.54 9,965.64 9,960.79 9,962.33 269.0K
10:33 9,960.28 9,960.28 9,953.08 9,956.04 383.9K
10:34 9,954.71 9,959.97 9,954.12 9,957.50 426.2K
10:35 9,956.36 9,957.82 9,953.78 9,956.23 221.4K
10:36 9,956.81 9,957.67 9,952.55 9,954.03 226.9K
10:37 9,957.76 9,970.79 9,957.76 9,970.40 344.5K
10:38 9,970.94 9,970.94 9,964.87 9,968.45 316.1K
10:39 9,967.82 9,971.88 9,967.82 9,971.54 249.0K
10:40 9,969.72 9,971.10 9,961.46 9,965.85 497.6K
10:41 9,963.02 9,967.21 9,962.34 9,967.21 535.7K
10:42 9,967.23 9,968.80 9,964.62 9,964.62 305.7K
10:43 9,963.68 9,970.69 9,963.68 9,969.63 337.0K
10:44 9,967.70 9,967.70 9,955.50 9,955.50 253.0K
10:45 9,954.50 9,955.29 9,951.34 9,951.90 253.9K
10:46 9,953.78 9,957.27 9,949.81 9,957.27 264.6K
10:47 9,958.02 9,970.67 9,958.02 9,970.67 244.3K
10:48 9,969.14 9,971.35 9,968.68 9,971.35 230.9K
10:49 9,971.27 9,971.27 9,968.64 9,969.68 191.4K
10:50 9,971.53 9,971.53 9,958.91 9,961.72 229.0K
10:51 9,961.62 9,965.51 9,961.43 9,962.40 241.5K
10:52 9,962.39 9,962.39 9,957.32 9,957.71 191.5K
10:53 9,953.17 9,959.30 9,951.99 9,956.98 285.9K
10:54 9,954.83 9,957.92 9,952.15 9,957.92 341.9K
10:55 9,958.36 9,967.59 9,958.36 9,961.64 286.8K
10:56 9,960.83 9,963.36 9,959.22 9,961.14 224.5K
10:57 9,960.14 9,960.14 9,947.09 9,955.11 296.5K
10:58 9,955.14 9,955.63 9,948.09 9,948.09 236.5K
10:59 9,948.06 9,954.54 9,948.06 9,952.48 360.4K
11:00 9,952.92 9,960.07 9,952.92 9,956.39 243.1K
11:01 9,960.26 9,960.26 9,956.67 9,956.95 258.3K
11:02 9,958.03 9,961.00 9,957.52 9,957.51 189.8K
11:03 9,957.90 9,964.83 9,957.38 9,964.48 229.3K
11:04 9,963.10 9,967.87 9,963.10 9,967.85 231.7K
11:05 9,967.40 9,970.39 9,966.96 9,969.24 253.6K
11:06 9,966.83 9,969.98 9,955.18 9,956.27 228.0K
11:07 9,956.76 9,960.63 9,955.42 9,957.87 228.1K
11:08 9,962.42 9,966.02 9,959.85 9,960.74 209.4K
11:09 9,959.34 9,959.50 9,953.43 9,953.75 225.5K
11:10 9,955.14 9,955.25 9,948.21 9,948.21 165.9K
11:11 9,948.68 9,951.79 9,946.35 9,949.10 262.3K
11:12 9,950.64 9,953.44 9,949.52 9,953.44 182.4K
11:13 9,953.44 9,960.00 9,952.21 9,955.87 272.0K
11:14 9,956.31 9,956.66 9,952.84 9,954.33 165.0K
11:15 9,953.35 9,954.48 9,951.46 9,952.74 252.6K
11:16 9,953.34 9,955.28 9,945.08 9,945.08 283.7K
11:17 9,944.47 9,944.67 9,942.72 9,944.67 180.5K
11:18 9,942.14 9,942.67 9,938.79 9,941.68 197.3K
11:19 9,940.27 9,943.40 9,938.82 9,943.40 174.7K
11:20 9,942.89 9,949.01 9,942.89 9,945.83 199.5K
11:21 9,945.32 9,949.54 9,944.27 9,946.27 151.9K
11:22 9,946.29 9,955.76 9,944.43 9,955.76 161.9K
11:23 9,956.52 9,957.42 9,951.95 9,951.95 153.9K
11:24 9,952.42 9,957.51 9,952.42 9,955.70 218.8K
11:25 9,955.48 9,957.65 9,951.67 9,954.68 195.0K
11:26 9,958.85 9,962.08 9,958.85 9,962.08 212.2K
11:27 9,962.67 9,965.66 9,962.47 9,964.97 311.7K
11:28 9,964.94 9,964.94 9,961.68 9,964.77 231.4K
11:29 9,964.83 9,968.03 9,963.64 9,963.58 411.2K
11:30 9,961.88 9,965.41 9,961.64 9,965.41 232.1K
11:31 9,963.58 9,965.02 9,962.11 9,962.11 304.6K
11:32 9,962.56 9,962.56 9,943.80 9,947.63 491.3K
11:33 9,944.34 9,950.11 9,943.92 9,943.92 332.4K
11:34 9,945.92 9,947.67 9,938.84 9,947.67 351.6K
11:35 9,946.71 9,947.29 9,942.42 9,947.24 204.2K
11:36 9,947.29 9,947.29 9,941.16 9,942.12 210.8K
11:37 9,940.97 9,943.81 9,938.20 9,942.92 243.9K
11:38 9,940.78 9,942.98 9,938.81 9,942.98 170.0K
11:39 9,942.54 9,942.81 9,940.24 9,942.32 196.0K
11:40 9,943.46 9,944.63 9,938.35 9,938.35 201.4K
11:41 9,936.80 9,938.71 9,933.99 9,938.61 294.0K
11:42 9,938.15 9,941.90 9,937.78 9,941.38 263.7K
11:43 9,941.55 9,946.68 9,938.97 9,938.97 399.0K
11:44 9,939.00 9,941.97 9,934.67 9,934.67 340.8K
11:45 9,932.81 9,935.80 9,931.90 9,935.49 182.4K
11:46 9,935.00 9,935.26 9,928.50 9,933.48 196.5K
11:47 9,933.69 9,933.69 9,930.26 9,932.59 195.2K
11:48 9,935.41 9,939.42 9,935.41 9,938.59 229.7K
11:49 9,939.48 9,944.50 9,938.76 9,943.71 186.9K
11:50 9,942.64 9,947.16 9,941.66 9,943.81 246.4K
11:51 9,942.87 9,945.75 9,940.81 9,945.75 185.8K
11:52 9,946.14 9,952.31 9,946.14 9,951.61 254.9K
11:53 9,948.78 9,948.78 9,940.81 9,940.81 226.8K
11:54 9,941.75 9,946.58 9,941.28 9,945.13 139.5K
11:55 9,945.90 9,951.56 9,945.90 9,950.96 116.9K
11:56 9,953.44 9,954.29 9,951.22 9,951.22 129.2K
11:57 9,951.49 9,952.62 9,947.09 9,947.88 153.4K
11:58 9,947.50 9,950.52 9,940.34 9,941.47 187.4K
11:59 9,942.43 9,944.33 9,940.37 9,940.37 127.1K
12:00 9,941.31 9,942.18 9,933.84 9,933.84 232.5K
12:01 9,933.85 9,936.52 9,931.43 9,936.52 154.0K
12:02 9,935.87 9,935.87 9,932.40 9,932.50 142.5K
12:03 9,931.58 9,936.31 9,931.58 9,936.31 107.5K
12:04 9,935.95 9,935.95 9,927.39 9,927.95 259.6K
12:05 9,928.46 9,931.65 9,927.43 9,929.82 190.4K
12:06 9,929.40 9,937.68 9,929.40 9,935.21 207.2K
12:07 9,936.64 9,938.82 9,936.64 9,938.82 199.4K
12:08 9,938.38 9,943.97 9,937.90 9,941.50 167.4K
12:09 9,942.27 9,943.75 9,939.08 9,941.94 151.0K
12:10 9,942.50 9,944.82 9,941.73 9,944.82 175.3K
12:11 9,942.73 9,944.37 9,939.32 9,944.37 155.7K
12:12 9,944.35 9,944.85 9,934.53 9,934.53 209.1K
12:13 9,935.64 9,938.81 9,933.89 9,938.81 149.3K
12:14 9,936.46 9,938.46 9,934.57 9,938.46 96.9K
12:15 9,938.24 9,939.75 9,936.90 9,938.41 125.1K
12:16 9,936.97 9,936.97 9,926.53 9,926.53 215.2K
12:17 9,926.33 9,926.33 9,917.80 9,918.11 310.1K
12:18 9,916.74 9,918.72 9,914.23 9,914.23 139.0K
12:19 9,914.11 9,920.14 9,913.19 9,918.98 229.5K
12:20 9,918.50 9,921.95 9,915.59 9,921.95 190.1K
12:21 9,920.60 9,923.70 9,915.75 9,918.89 202.5K
12:22 9,918.50 9,918.50 9,906.74 9,910.64 230.9K
12:23 9,908.88 9,912.72 9,908.57 9,912.32 184.9K
12:24 9,911.33 9,914.01 9,910.46 9,914.01 134.5K
12:25 9,914.20 9,914.20 9,908.37 9,912.60 239.4K
12:26 9,911.72 9,917.41 9,911.08 9,913.68 213.5K
12:27 9,913.85 9,917.35 9,904.64 9,907.00 239.5K
12:28 9,904.10 9,904.10 9,879.66 9,890.71 1,147.9K
12:29 9,883.78 9,888.27 9,879.33 9,879.33 529.1K
12:30 9,883.96 9,883.96 9,868.32 9,878.62 563.3K
12:31 9,873.26 9,873.26 9,858.93 9,865.43 422.9K
12:32 9,861.62 9,861.62 9,853.19 9,859.71 485.2K
12:33 9,856.30 9,857.09 9,846.24 9,846.19 389.0K
12:34 9,844.95 9,854.84 9,843.83 9,854.84 614.0K
12:35 9,853.43 9,854.86 9,846.98 9,853.26 326.3K
12:36 9,853.51 9,853.51 9,836.08 9,849.30 502.1K
12:37 9,864.16 9,867.86 9,847.58 9,853.45 567.5K
12:38 9,853.82 9,854.89 9,843.60 9,849.79 323.1K
12:39 9,852.34 9,866.06 9,852.34 9,864.14 280.8K
12:40 9,864.22 9,870.13 9,862.79 9,862.79 292.8K
12:41 9,865.81 9,875.25 9,864.04 9,871.94 251.6K
12:42 9,872.19 9,876.90 9,871.03 9,876.90 221.8K
12:43 9,873.98 9,873.98 9,863.12 9,864.38 348.3K
12:44 9,862.55 9,863.95 9,857.39 9,863.95 234.6K
12:45 9,862.02 9,865.71 9,859.99 9,859.99 210.8K
12:46 9,862.40 9,862.40 9,858.76 9,860.92 336.9K
12:47 9,864.00 9,864.45 9,852.06 9,854.91 330.3K
12:48 9,855.82 9,860.40 9,855.82 9,859.70 178.7K
12:49 9,858.46 9,858.73 9,851.70 9,858.73 169.2K
12:50 9,858.51 9,858.51 9,849.76 9,854.49 200.2K
12:51 9,853.57 9,854.96 9,850.21 9,850.66 135.7K
12:52 9,851.60 9,857.30 9,850.05 9,857.30 256.1K
12:53 9,856.13 9,856.98 9,849.07 9,855.06 317.9K
12:54 9,854.62 9,858.60 9,854.62 9,857.47 229.6K
12:55 9,858.78 9,860.89 9,855.92 9,857.70 283.0K
12:56 9,856.31 9,859.94 9,854.17 9,858.88 272.3K
12:57 9,859.79 9,860.53 9,855.94 9,855.94 266.0K
12:58 9,856.02 9,861.46 9,854.67 9,856.60 260.2K
12:59 9,858.59 9,860.80 9,856.53 9,860.80 251.4K
13:00 9,857.08 9,861.86 9,853.80 9,861.41 267.4K
13:01 9,862.40 9,869.74 9,862.40 9,863.47 269.7K
13:02 9,864.19 9,875.55 9,863.90 9,875.55 291.1K
13:03 9,877.22 9,878.17 9,873.46 9,875.44 260.8K
13:04 9,875.22 9,879.28 9,875.22 9,879.28 156.2K
13:05 9,880.25 9,882.63 9,876.96 9,879.75 182.6K
13:06 9,881.50 9,889.76 9,881.50 9,887.44 241.3K
13:07 9,889.35 9,892.92 9,889.35 9,892.65 280.5K
13:08 9,892.78 9,892.78 9,886.64 9,891.03 222.3K
13:09 9,892.25 9,897.94 9,892.25 9,895.00 289.7K
13:10 9,896.18 9,896.18 9,887.97 9,888.31 217.8K
13:11 9,886.43 9,892.47 9,884.95 9,890.95 173.6K
13:12 9,892.83 9,900.14 9,892.71 9,899.22 138.9K
13:13 9,899.28 9,901.58 9,897.34 9,897.34 175.4K
13:14 9,895.90 9,896.86 9,891.20 9,892.49 210.2K
13:15 9,891.91 9,897.63 9,889.85 9,897.28 189.8K
13:16 9,898.19 9,898.19 9,889.81 9,890.32 162.2K
13:17 9,889.79 9,890.17 9,886.50 9,886.80 138.5K
13:18 9,886.79 9,889.38 9,884.21 9,888.49 138.7K
13:19 9,889.41 9,890.95 9,888.81 9,890.48 98.9K
13:20 9,888.86 9,890.59 9,880.87 9,882.15 169.7K
13:21 9,881.53 9,884.44 9,878.70 9,884.44 148.1K
13:22 9,884.90 9,892.02 9,884.90 9,892.02 142.1K
13:23 9,890.71 9,893.98 9,889.76 9,893.04 124.6K
13:24 9,892.75 9,892.75 9,887.67 9,891.85 124.3K
13:25 9,889.44 9,895.19 9,888.05 9,894.83 114.4K
13:26 9,894.35 9,894.35 9,887.36 9,887.36 154.1K
13:27 9,886.50 9,894.96 9,886.50 9,893.05 143.1K
13:28 9,893.98 9,896.11 9,892.15 9,895.59 101.6K
13:29 9,894.74 9,897.86 9,894.74 9,897.86 122.7K
13:30 9,899.06 9,899.21 9,895.21 9,898.54 177.5K
13:31 9,898.32 9,898.80 9,896.15 9,896.15 137.7K
13:32 9,896.57 9,897.02 9,892.30 9,893.75 119.6K
13:33 9,895.50 9,899.70 9,891.68 9,899.70 152.6K
13:34 9,899.22 9,900.65 9,897.87 9,898.31 142.1K
13:35 9,898.25 9,908.45 9,898.25 9,906.53 212.8K
13:36 9,907.00 9,910.66 9,905.09 9,909.42 103.4K
13:37 9,909.45 9,909.45 9,904.97 9,904.97 135.9K
13:38 9,905.43 9,906.78 9,904.29 9,904.67 169.6K
13:39 9,901.71 9,907.99 9,901.71 9,905.74 151.6K
13:40 9,905.47 9,908.82 9,905.47 9,907.52 187.3K
13:41 9,908.58 9,909.33 9,907.40 9,909.33 157.5K
13:42 9,908.19 9,909.12 9,905.98 9,906.39 263.7K
13:43 9,907.37 9,907.67 9,905.30 9,905.30 83.0K
13:44 9,903.47 9,903.91 9,898.54 9,898.54 182.5K
13:45 9,897.16 9,900.90 9,894.72 9,897.09 152.5K
13:46 9,898.03 9,902.35 9,898.03 9,899.94 146.7K
13:47 9,898.96 9,900.88 9,893.07 9,897.38 188.3K
13:48 9,901.92 9,901.92 9,895.03 9,898.79 184.3K
13:49 9,899.92 9,905.21 9,899.33 9,904.59 126.7K
13:50 9,905.49 9,913.74 9,905.49 9,913.49 170.7K
13:51 9,914.43 9,915.09 9,909.94 9,911.44 128.2K
13:52 9,912.49 9,915.37 9,912.49 9,914.39 192.8K
13:53 9,914.38 9,915.68 9,913.46 9,914.07 176.0K
13:54 9,913.60 9,913.60 9,910.53 9,911.69 143.0K
13:55 9,911.26 9,913.12 9,909.74 9,911.27 116.1K
13:56 9,912.48 9,912.48 9,908.98 9,910.79 138.4K
13:57 9,910.29 9,910.50 9,905.76 9,909.15 167.7K
13:58 9,909.18 9,910.21 9,907.63 9,908.93 96.9K
13:59 9,906.84 9,906.84 9,902.37 9,902.37 194.5K
14:00 9,903.79 9,911.14 9,903.36 9,910.21 250.0K
14:01 9,909.85 9,912.37 9,908.43 9,909.50 171.5K
14:02 9,910.22 9,913.48 9,908.16 9,909.76 186.4K
14:03 9,910.97 9,910.97 9,907.83 9,908.80 143.7K
14:04 9,909.43 9,911.78 9,908.01 9,908.08 104.0K
14:05 9,908.00 9,909.93 9,904.41 9,907.50 147.4K
14:06 9,906.58 9,912.28 9,903.23 9,912.17 252.4K
14:07 9,912.99 9,921.48 9,910.96 9,920.91 350.0K
14:08 9,921.32 9,924.27 9,921.32 9,921.81 148.7K
14:09 9,923.22 9,925.02 9,922.70 9,924.82 192.2K
14:10 9,923.87 9,928.00 9,923.46 9,928.00 134.6K
14:11 9,927.98 9,927.98 9,925.22 9,927.21 179.7K
14:12 9,927.54 9,928.36 9,925.49 9,926.65 145.2K
14:13 9,927.23 9,927.25 9,923.41 9,923.71 160.7K
14:14 9,923.07 9,925.62 9,922.60 9,922.60 139.7K
14:15 9,922.25 9,925.80 9,922.04 9,925.45 104.6K
14:16 9,924.72 9,924.81 9,920.07 9,923.33 224.4K
14:17 9,923.46 9,928.38 9,923.26 9,923.26 132.7K
14:18 9,924.51 9,943.74 9,919.97 9,939.51 569.6K
14:19 9,938.18 9,948.39 9,934.65 9,947.05 282.6K
14:20 9,949.01 9,949.36 9,941.56 9,941.56 237.6K
14:21 9,940.97 9,950.47 9,939.49 9,950.47 226.6K
14:22 9,950.32 9,950.32 9,939.27 9,939.27 160.3K
14:23 9,940.99 9,946.47 9,940.99 9,943.54 142.5K
14:24 9,941.92 9,947.35 9,941.92 9,944.48 126.6K
14:25 9,945.45 9,948.79 9,944.02 9,945.34 208.0K
14:26 9,945.37 9,946.71 9,944.80 9,945.38 115.6K
14:27 9,946.34 9,951.75 9,946.34 9,947.02 241.4K
14:28 9,947.58 9,950.25 9,947.58 9,948.79 174.7K
14:29 9,948.76 9,950.15 9,947.62 9,949.41 154.1K
14:30 9,951.35 9,955.65 9,950.91 9,953.62 238.6K
14:31 9,953.71 9,955.19 9,951.46 9,954.01 343.0K
14:32 9,954.77 9,954.77 9,949.85 9,949.85 184.1K
14:33 9,951.78 9,952.49 9,948.61 9,948.61 244.4K
14:34 9,947.66 9,947.66 9,941.64 9,941.64 184.6K
14:35 9,941.60 9,948.91 9,941.60 9,948.91 165.7K
14:36 9,948.68 9,948.68 9,945.32 9,946.92 401.7K
14:37 9,947.90 9,953.87 9,947.90 9,952.18 200.4K
14:38 9,953.54 9,954.22 9,951.80 9,951.80 151.5K
14:39 9,951.26 9,951.66 9,949.72 9,950.39 131.8K
14:40 9,950.90 9,951.09 9,946.52 9,946.98 106.5K
14:41 9,947.38 9,948.29 9,945.90 9,948.29 192.3K
14:42 9,948.10 9,948.72 9,946.10 9,946.13 126.5K
14:43 9,946.83 9,946.83 9,939.57 9,944.43 197.1K
14:44 9,946.48 9,946.48 9,942.58 9,943.57 143.6K
14:45 9,944.37 9,950.35 9,944.33 9,950.37 311.8K
14:46 9,949.79 9,949.79 9,946.30 9,948.54 276.1K
14:47 9,948.30 9,951.14 9,945.45 9,947.01 163.4K
14:48 9,947.52 9,948.93 9,946.66 9,947.14 125.9K
14:49 9,946.56 9,949.80 9,944.46 9,949.80 199.9K
14:50 9,949.37 9,950.86 9,947.46 9,950.80 135.2K
14:51 9,950.85 9,954.49 9,950.34 9,954.49 201.4K
14:52 9,955.52 9,957.19 9,953.93 9,954.19 176.2K
14:53 9,954.74 9,957.08 9,954.61 9,954.61 175.9K
14:54 9,956.61 9,958.75 9,954.75 9,954.75 268.9K
14:55 9,954.17 9,956.65 9,951.18 9,951.18 168.3K
14:56 9,951.64 9,957.59 9,951.03 9,956.58 289.6K
14:57 9,956.06 9,960.57 9,955.12 9,960.10 186.0K
14:58 9,960.08 9,960.08 9,956.08 9,957.02 141.8K
14:59 9,958.48 9,960.47 9,957.61 9,959.34 179.7K
15:00 9,959.17 9,965.72 9,957.86 9,964.79 270.3K
15:01 9,964.06 9,965.05 9,963.48 9,964.15 131.3K
15:02 9,964.82 9,966.91 9,964.82 9,964.94 247.6K
15:03 9,967.31 9,969.34 9,965.13 9,969.34 167.1K
15:04 9,968.56 9,972.62 9,967.71 9,970.88 253.7K
15:05 9,970.33 9,974.79 9,970.33 9,971.15 244.5K
15:06 9,971.61 9,975.24 9,970.73 9,975.24 178.9K
15:07 9,976.43 9,976.43 9,973.64 9,973.92 178.7K
15:08 9,974.84 9,980.80 9,972.99 9,979.99 163.0K
15:09 9,980.04 9,982.75 9,974.67 9,974.67 411.2K
15:10 9,975.49 9,982.14 9,973.66 9,976.99 206.0K
15:11 9,974.36 9,975.32 9,966.82 9,966.82 166.1K
15:12 9,966.09 9,971.49 9,966.09 9,971.05 337.2K
15:13 9,969.89 9,975.96 9,969.89 9,974.62 207.2K
15:14 9,976.64 9,977.36 9,974.69 9,974.67 178.7K
15:15 9,974.45 9,978.19 9,974.45 9,975.29 241.5K
15:16 9,977.21 9,979.25 9,976.54 9,977.41 179.4K
15:17 9,977.86 9,988.20 9,977.86 9,987.20 314.9K
15:18 9,988.20 9,990.40 9,987.68 9,990.31 216.9K
15:19 9,991.94 9,993.64 9,988.90 9,988.90 623.6K
15:20 9,989.10 9,990.51 9,985.92 9,985.92 234.2K
15:21 9,984.65 9,985.14 9,981.09 9,984.46 246.7K
15:22 9,983.56 9,983.56 9,977.13 9,980.91 226.6K
15:23 9,984.20 9,990.33 9,984.20 9,989.42 321.9K
15:24 9,989.83 9,993.31 9,988.76 9,990.58 210.0K
15:25 9,990.13 9,998.69 9,990.13 9,998.26 380.5K
15:26 9,998.18 10,003.77 9,998.07 10,001.56 365.1K
15:27 10,001.13 10,001.13 9,994.53 9,994.77 288.4K
15:28 9,994.05 9,998.48 9,992.86 9,997.31 246.3K
15:29 9,997.04 9,997.04 9,995.02 9,995.40 216.1K
15:30 9,996.81 9,996.81 9,986.60 9,986.60 379.7K
15:31 9,986.54 9,989.48 9,984.69 9,985.61 287.9K
15:32 9,985.83 9,990.19 9,984.63 9,990.19 381.0K
15:33 9,989.72 9,993.80 9,989.30 9,991.18 317.0K
15:34 9,990.72 9,994.86 9,990.72 9,993.68 251.1K
15:35 9,995.31 10,000.67 9,993.86 9,998.99 529.0K
15:36 10,000.44 10,005.12 10,000.44 10,003.51 383.4K
15:37 10,003.07 10,011.59 10,003.07 10,009.94 510.1K
15:38 10,010.18 10,010.77 10,000.37 10,002.29 452.9K
15:39 10,002.84 10,003.93 9,999.33 10,001.91 338.8K
15:40 10,001.24 10,001.24 9,990.01 9,990.03 365.5K
15:41 9,990.53 9,998.16 9,988.85 9,988.85 605.2K
15:42 9,990.52 9,991.79 9,984.67 9,985.26 2,343.7K
15:43 9,985.78 9,997.07 9,985.78 9,995.63 323.9K
15:44 9,996.05 9,996.45 9,993.64 9,995.95 304.5K
15:45 9,994.58 9,996.05 9,985.23 9,985.23 335.3K
15:46 9,985.01 9,992.04 9,981.21 9,990.59 360.1K
15:47 9,991.40 9,999.51 9,991.40 9,997.96 452.5K
15:48 9,998.47 10,007.49 9,998.47 10,007.42 393.8K
15:49 10,006.55 10,007.99 10,005.01 10,005.01 477.6K
15:50 9,995.48 10,016.35 9,995.48 10,016.44 1,090.4K
15:51 10,016.24 10,032.39 10,006.43 10,030.25 989.2K
15:52 10,030.39 10,030.39 10,022.00 10,026.96 898.2K
15:53 10,026.45 10,026.45 10,011.96 10,014.30 857.2K
15:54 10,012.10 10,027.76 10,012.10 10,027.76 1,070.6K
15:55 10,034.05 10,074.05 10,034.05 10,073.82 2,139.1K
15:56 10,067.41 10,079.39 10,067.41 10,078.56 1,546.9K
15:57 10,078.56 10,081.73 10,078.35 10,081.45 1,736.9K
15:58 10,081.50 10,083.75 10,062.69 10,062.69 2,498.5K
15:59 10,054.88 10,054.88 10,029.68 10,031.70 70,733.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据