DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,998.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,554.53 10,589.41 10,554.53 10,582.44 11,189.0K
09:31 10,583.55 10,586.78 10,566.47 10,571.72 912.5K
09:32 10,574.39 10,581.91 10,564.61 10,568.14 608.3K
09:33 10,566.69 10,571.70 10,554.90 10,554.90 1,026.8K
09:34 10,559.07 10,565.54 10,555.44 10,565.54 2,601.2K
09:35 10,569.34 10,581.54 10,548.74 10,556.14 965.1K
09:36 10,551.41 10,555.10 10,541.95 10,547.21 1,040.7K
09:37 10,551.32 10,566.78 10,551.32 10,566.78 1,138.8K
09:38 10,562.29 10,568.35 10,554.05 10,568.35 1,261.8K
09:39 10,563.76 10,588.14 10,563.76 10,588.14 1,520.7K
09:40 10,587.78 10,587.78 10,566.73 10,566.73 1,330.5K
09:41 10,565.88 10,566.47 10,554.14 10,554.14 1,258.6K
09:42 10,551.43 10,551.50 10,537.29 10,542.76 1,445.0K
09:43 10,544.96 10,544.96 10,529.32 10,533.86 1,059.6K
09:44 10,536.03 10,551.15 10,536.03 10,548.45 828.0K
09:45 10,545.16 10,550.54 10,544.14 10,549.14 2,507.8K
09:46 10,546.38 10,549.05 10,535.97 10,535.97 916.1K
09:47 10,539.11 10,547.65 10,531.68 10,545.68 792.4K
09:48 10,547.37 10,551.54 10,540.85 10,546.22 939.2K
09:49 10,544.36 10,556.45 10,541.89 10,556.01 695.3K
09:50 10,556.14 10,564.98 10,556.14 10,561.07 577.3K
09:51 10,561.27 10,564.82 10,559.37 10,564.82 553.2K
09:52 10,564.26 10,564.26 10,546.61 10,550.33 703.1K
09:53 10,549.76 10,550.32 10,539.31 10,542.08 754.7K
09:54 10,540.79 10,547.01 10,540.65 10,540.65 625.4K
09:55 10,541.12 10,553.35 10,541.12 10,553.15 747.8K
09:56 10,548.33 10,560.55 10,548.00 10,559.19 855.6K
09:57 10,559.88 10,559.88 10,554.75 10,555.15 1,235.4K
09:58 10,556.51 10,562.30 10,554.94 10,561.24 526.8K
09:59 10,559.77 10,562.58 10,558.61 10,560.59 473.1K
10:00 10,562.20 10,565.29 10,555.00 10,558.97 913.8K
10:01 10,550.69 10,564.74 10,547.10 10,560.06 493.2K
10:02 10,559.50 10,571.27 10,557.98 10,557.98 439.7K
10:03 10,556.48 10,562.08 10,556.28 10,561.02 437.7K
10:04 10,557.24 10,567.29 10,556.14 10,564.54 402.3K
10:05 10,567.61 10,571.04 10,563.61 10,563.61 471.5K
10:06 10,564.29 10,564.29 10,548.49 10,559.39 837.0K
10:07 10,559.69 10,572.18 10,559.69 10,571.90 558.4K
10:08 10,567.69 10,567.69 10,552.45 10,552.45 493.6K
10:09 10,551.60 10,554.82 10,548.98 10,552.38 383.7K
10:10 10,551.76 10,553.76 10,549.48 10,553.76 412.5K
10:11 10,553.39 10,558.24 10,551.68 10,551.83 543.4K
10:12 10,551.91 10,551.91 10,544.30 10,548.46 412.3K
10:13 10,549.65 10,563.05 10,548.22 10,563.05 1,119.5K
10:14 10,563.18 10,563.95 10,556.47 10,556.47 787.8K
10:15 10,554.49 10,554.49 10,544.46 10,546.26 594.2K
10:16 10,543.25 10,544.91 10,537.20 10,537.20 667.0K
10:17 10,538.19 10,540.43 10,537.12 10,537.24 482.6K
10:18 10,535.65 10,540.63 10,534.33 10,540.30 576.0K
10:19 10,540.09 10,541.20 10,533.98 10,534.37 1,262.9K
10:20 10,534.66 10,540.04 10,533.00 10,535.42 886.9K
10:21 10,532.76 10,534.40 10,530.68 10,532.53 478.0K
10:22 10,533.06 10,533.06 10,524.19 10,532.72 537.1K
10:23 10,531.32 10,532.12 10,521.69 10,523.93 1,525.0K
10:24 10,522.71 10,530.92 10,522.25 10,529.56 356.6K
10:25 10,528.69 10,535.24 10,528.11 10,534.79 582.0K
10:26 10,533.46 10,535.45 10,529.73 10,533.36 727.8K
10:27 10,533.28 10,535.00 10,525.80 10,526.29 618.6K
10:28 10,526.41 10,528.60 10,517.74 10,517.74 632.3K
10:29 10,516.71 10,518.58 10,512.88 10,516.39 640.3K
10:30 10,515.55 10,515.55 10,507.75 10,508.34 709.7K
10:31 10,509.33 10,509.33 10,504.09 10,504.91 640.8K
10:32 10,504.96 10,504.96 10,497.31 10,497.31 658.2K
10:33 10,494.18 10,497.81 10,493.63 10,497.79 453.5K
10:34 10,497.28 10,497.28 10,490.86 10,495.16 578.7K
10:35 10,495.56 10,495.56 10,487.86 10,494.51 838.0K
10:36 10,493.17 10,505.57 10,493.17 10,504.98 499.5K
10:37 10,502.60 10,507.81 10,497.36 10,507.29 499.3K
10:38 10,508.72 10,508.72 10,502.64 10,505.10 401.3K
10:39 10,506.03 10,506.03 10,499.06 10,500.42 443.1K
10:40 10,498.25 10,499.58 10,493.84 10,494.30 666.0K
10:41 10,491.45 10,494.83 10,489.89 10,494.02 796.3K
10:42 10,493.88 10,494.49 10,485.90 10,485.91 693.3K
10:43 10,488.24 10,488.24 10,482.12 10,483.94 588.1K
10:44 10,485.50 10,485.68 10,474.32 10,474.62 520.0K
10:45 10,474.52 10,481.99 10,474.38 10,481.99 657.8K
10:46 10,485.97 10,490.89 10,482.58 10,490.89 780.9K
10:47 10,488.64 10,488.64 10,479.64 10,481.29 596.1K
10:48 10,479.95 10,486.76 10,479.72 10,485.09 527.1K
10:49 10,484.43 10,488.80 10,480.83 10,488.80 564.6K
10:50 10,488.29 10,495.11 10,487.76 10,495.11 427.1K
10:51 10,496.69 10,498.99 10,492.26 10,495.19 386.0K
10:52 10,494.23 10,499.10 10,494.23 10,499.10 336.2K
10:53 10,498.59 10,498.59 10,492.49 10,495.11 493.4K
10:54 10,495.12 10,499.44 10,491.86 10,497.41 435.6K
10:55 10,500.26 10,506.60 10,500.26 10,503.02 504.4K
10:56 10,502.80 10,505.47 10,498.22 10,501.59 570.1K
10:57 10,503.49 10,506.46 10,500.01 10,505.28 259.7K
10:58 10,504.03 10,504.03 10,488.36 10,488.37 659.0K
10:59 10,486.48 10,494.79 10,486.48 10,493.00 574.7K
11:00 10,493.87 10,501.21 10,493.87 10,501.21 409.3K
11:01 10,500.51 10,502.47 10,494.01 10,502.15 357.9K
11:02 10,501.22 10,501.51 10,490.95 10,490.95 314.1K
11:03 10,490.67 10,492.27 10,489.81 10,490.34 388.4K
11:04 10,489.44 10,491.67 10,487.30 10,488.76 535.7K
11:05 10,487.33 10,488.44 10,482.82 10,488.12 322.1K
11:06 10,486.52 10,500.71 10,485.56 10,500.71 466.2K
11:07 10,500.72 10,502.11 10,498.57 10,499.74 352.9K
11:08 10,498.69 10,500.37 10,496.03 10,498.66 355.1K
11:09 10,497.70 10,499.22 10,492.48 10,494.70 2,304.5K
11:10 10,493.13 10,498.27 10,493.13 10,497.37 420.9K
11:11 10,498.41 10,499.21 10,493.93 10,498.15 408.8K
11:12 10,498.03 10,500.01 10,494.77 10,495.95 370.3K
11:13 10,496.26 10,498.40 10,491.35 10,491.39 532.3K
11:14 10,492.55 10,494.61 10,487.15 10,491.69 314.8K
11:15 10,490.81 10,502.74 10,490.81 10,498.93 386.9K
11:16 10,498.32 10,498.32 10,493.44 10,495.65 282.3K
11:17 10,493.74 10,499.40 10,492.91 10,498.64 375.2K
11:18 10,499.25 10,504.47 10,497.40 10,504.47 318.0K
11:19 10,504.42 10,505.37 10,500.74 10,500.74 274.3K
11:20 10,501.24 10,501.77 10,493.62 10,493.62 193.4K
11:21 10,491.13 10,492.38 10,485.97 10,489.21 274.4K
11:22 10,485.48 10,486.43 10,481.78 10,481.78 341.2K
11:23 10,480.37 10,486.46 10,478.13 10,483.60 282.9K
11:24 10,484.50 10,486.80 10,482.28 10,485.76 241.5K
11:25 10,485.39 10,489.76 10,484.20 10,484.20 300.0K
11:26 10,484.65 10,489.41 10,483.98 10,485.98 243.8K
11:27 10,485.77 10,487.14 10,483.52 10,485.13 253.4K
11:28 10,486.67 10,487.21 10,484.42 10,484.94 323.7K
11:29 10,485.25 10,487.98 10,484.95 10,486.66 344.9K
11:30 10,489.46 10,496.70 10,488.11 10,496.70 336.2K
11:31 10,497.38 10,497.88 10,492.58 10,495.13 470.3K
11:32 10,495.67 10,495.67 10,492.49 10,494.78 300.9K
11:33 10,493.66 10,500.28 10,492.99 10,498.81 538.6K
11:34 10,496.42 10,497.98 10,494.73 10,495.64 362.1K
11:35 10,495.26 10,498.01 10,495.04 10,497.89 298.1K
11:36 10,496.90 10,497.87 10,492.94 10,493.40 465.8K
11:37 10,492.74 10,494.98 10,490.71 10,492.31 491.3K
11:38 10,492.07 10,502.37 10,492.07 10,502.37 359.5K
11:39 10,503.39 10,515.28 10,503.39 10,515.28 369.0K
11:40 10,514.86 10,517.86 10,513.88 10,516.66 498.4K
11:41 10,519.33 10,522.26 10,514.76 10,516.80 359.5K
11:42 10,515.49 10,515.49 10,508.21 10,510.93 264.6K
11:43 10,511.89 10,515.18 10,511.89 10,511.92 186.2K
11:44 10,509.89 10,509.89 10,504.69 10,509.45 270.6K
11:45 10,508.74 10,509.52 10,502.28 10,502.28 257.7K
11:46 10,503.58 10,507.42 10,502.32 10,502.32 480.5K
11:47 10,501.23 10,506.58 10,501.23 10,506.32 291.4K
11:48 10,505.77 10,510.10 10,504.96 10,507.78 233.1K
11:49 10,508.53 10,513.04 10,508.53 10,513.04 263.3K
11:50 10,513.06 10,514.73 10,510.76 10,510.76 225.9K
11:51 10,511.22 10,513.28 10,506.39 10,506.39 275.2K
11:52 10,505.89 10,520.19 10,505.39 10,520.19 365.2K
11:53 10,523.12 10,525.37 10,523.12 10,524.59 345.0K
11:54 10,521.78 10,526.12 10,521.70 10,523.51 269.2K
11:55 10,522.56 10,522.56 10,510.39 10,510.83 243.8K
11:56 10,510.09 10,510.09 10,503.33 10,505.00 362.6K
11:57 10,503.60 10,512.91 10,501.76 10,512.49 282.9K
11:58 10,512.54 10,514.53 10,509.56 10,514.53 209.1K
11:59 10,515.03 10,516.97 10,514.11 10,514.99 226.3K
12:00 10,513.12 10,513.38 10,509.69 10,512.13 281.6K
12:01 10,513.19 10,518.56 10,512.69 10,518.56 319.1K
12:02 10,515.37 10,515.37 10,512.36 10,514.79 185.5K
12:03 10,516.67 10,516.67 10,511.36 10,512.10 321.5K
12:04 10,512.15 10,512.97 10,508.42 10,508.42 223.4K
12:05 10,508.68 10,511.79 10,506.69 10,511.79 146.5K
12:06 10,509.50 10,517.03 10,509.43 10,515.07 269.6K
12:07 10,515.07 10,522.49 10,514.53 10,522.49 192.3K
12:08 10,521.04 10,521.96 10,519.55 10,520.61 186.0K
12:09 10,519.59 10,519.59 10,515.83 10,515.83 143.6K
12:10 10,515.78 10,521.52 10,514.74 10,515.41 517.7K
12:11 10,516.16 10,520.20 10,516.16 10,518.17 330.2K
12:12 10,517.81 10,519.45 10,516.58 10,518.05 629.6K
12:13 10,520.43 10,523.65 10,520.16 10,522.46 286.6K
12:14 10,522.84 10,522.86 10,520.80 10,521.15 245.8K
12:15 10,520.41 10,523.40 10,519.33 10,523.40 434.0K
12:16 10,523.06 10,526.41 10,521.73 10,526.05 449.8K
12:17 10,525.73 10,525.73 10,516.51 10,518.14 284.8K
12:18 10,518.45 10,524.16 10,517.57 10,522.89 248.0K
12:19 10,522.77 10,522.90 10,516.93 10,521.55 226.2K
12:20 10,523.86 10,526.42 10,522.45 10,526.42 299.6K
12:21 10,526.44 10,526.44 10,523.29 10,524.10 200.1K
12:22 10,524.52 10,527.36 10,522.46 10,526.92 264.8K
12:23 10,527.62 10,529.23 10,526.79 10,528.20 290.7K
12:24 10,531.52 10,536.53 10,531.52 10,532.80 481.9K
12:25 10,532.01 10,534.01 10,531.54 10,531.59 338.5K
12:26 10,531.83 10,533.71 10,530.25 10,531.65 292.7K
12:27 10,531.11 10,531.11 10,522.87 10,522.87 276.7K
12:28 10,521.59 10,531.68 10,520.89 10,530.28 352.9K
12:29 10,529.57 10,532.05 10,527.33 10,527.73 223.9K
12:30 10,528.55 10,530.24 10,528.12 10,530.10 275.4K
12:31 10,530.38 10,533.81 10,528.48 10,533.81 180.5K
12:32 10,533.57 10,535.27 10,525.21 10,525.21 202.0K
12:33 10,526.56 10,528.78 10,525.03 10,526.46 199.5K
12:34 10,526.47 10,526.47 10,520.02 10,520.02 356.5K
12:35 10,519.76 10,521.66 10,516.37 10,517.07 295.3K
12:36 10,517.51 10,520.55 10,515.54 10,518.49 253.9K
12:37 10,518.60 10,522.31 10,516.73 10,522.31 166.1K
12:38 10,522.09 10,522.09 10,519.23 10,520.19 181.5K
12:39 10,517.84 10,521.85 10,516.35 10,521.85 250.9K
12:40 10,522.55 10,526.83 10,522.55 10,526.82 159.7K
12:41 10,530.40 10,530.40 10,527.06 10,527.40 146.5K
12:42 10,527.34 10,533.53 10,527.34 10,532.63 211.9K
12:43 10,531.02 10,532.88 10,526.93 10,527.44 275.3K
12:44 10,527.37 10,527.37 10,522.46 10,526.04 164.3K
12:45 10,527.69 10,530.55 10,527.69 10,528.21 194.6K
12:46 10,528.80 10,535.81 10,528.80 10,535.50 179.3K
12:47 10,533.23 10,536.43 10,532.66 10,536.43 231.2K
12:48 10,535.27 10,535.95 10,530.78 10,531.26 211.1K
12:49 10,531.77 10,532.20 10,526.33 10,526.33 252.0K
12:50 10,525.86 10,531.99 10,525.86 10,529.95 134.4K
12:51 10,528.28 10,532.46 10,527.11 10,528.81 176.4K
12:52 10,528.73 10,535.84 10,527.34 10,535.15 177.6K
12:53 10,534.43 10,535.86 10,531.02 10,531.28 133.8K
12:54 10,531.03 10,533.84 10,529.72 10,529.72 93.7K
12:55 10,531.79 10,536.32 10,531.27 10,531.43 158.4K
12:56 10,531.58 10,532.00 10,528.39 10,528.71 124.5K
12:57 10,528.67 10,533.31 10,528.67 10,533.31 199.4K
12:58 10,532.90 10,533.67 10,532.05 10,532.05 154.1K
12:59 10,533.09 10,533.09 10,527.03 10,527.03 179.5K
13:00 10,525.09 10,526.39 10,523.92 10,525.48 241.7K
13:01 10,529.52 10,530.51 10,526.01 10,526.01 210.9K
13:02 10,526.48 10,526.57 10,522.91 10,524.30 224.2K
13:03 10,523.83 10,524.94 10,522.50 10,524.25 213.8K
13:04 10,525.00 10,525.97 10,523.09 10,523.24 173.1K
13:05 10,525.56 10,525.56 10,520.25 10,520.25 151.0K
13:06 10,520.65 10,523.27 10,519.85 10,523.27 132.2K
13:07 10,522.82 10,525.60 10,522.30 10,522.30 220.8K
13:08 10,521.76 10,524.63 10,521.31 10,524.38 149.1K
13:09 10,525.18 10,525.96 10,522.12 10,523.01 236.0K
13:10 10,523.15 10,525.85 10,519.79 10,525.92 246.1K
13:11 10,525.16 10,526.50 10,521.32 10,525.19 167.4K
13:12 10,525.58 10,531.61 10,525.30 10,531.61 258.5K
13:13 10,530.90 10,540.89 10,530.90 10,540.89 380.8K
13:14 10,541.38 10,542.35 10,539.02 10,540.08 311.7K
13:15 10,540.08 10,541.49 10,537.73 10,541.05 252.1K
13:16 10,541.58 10,550.85 10,541.58 10,548.88 284.3K
13:17 10,548.59 10,548.59 10,544.20 10,546.40 241.8K
13:18 10,546.64 10,548.46 10,546.50 10,546.50 325.0K
13:19 10,546.96 10,549.35 10,546.09 10,549.35 314.6K
13:20 10,549.35 10,552.02 10,548.08 10,551.32 342.5K
13:21 10,550.33 10,550.93 10,546.01 10,547.61 416.3K
13:22 10,550.11 10,550.61 10,544.18 10,544.18 274.2K
13:23 10,544.75 10,547.07 10,543.79 10,546.03 247.6K
13:24 10,545.87 10,546.60 10,543.43 10,543.44 283.3K
13:25 10,544.88 10,545.31 10,541.44 10,543.33 140.6K
13:26 10,542.91 10,542.91 10,539.64 10,540.78 246.8K
13:27 10,540.24 10,540.74 10,535.44 10,535.44 236.1K
13:28 10,534.72 10,535.13 10,532.51 10,532.51 783.1K
13:29 10,532.16 10,538.57 10,531.79 10,536.73 239.7K
13:30 10,540.25 10,541.74 10,538.69 10,540.52 153.9K
13:31 10,539.62 10,541.00 10,539.16 10,540.58 169.4K
13:32 10,539.20 10,542.29 10,538.50 10,540.32 190.6K
13:33 10,541.39 10,543.25 10,540.57 10,543.25 153.1K
13:34 10,542.22 10,542.22 10,538.55 10,541.69 153.4K
13:35 10,541.67 10,545.87 10,540.41 10,542.78 128.4K
13:36 10,543.05 10,543.68 10,541.06 10,542.68 218.3K
13:37 10,543.02 10,543.62 10,541.59 10,542.05 311.5K
13:38 10,541.39 10,544.39 10,540.25 10,540.25 142.6K
13:39 10,539.16 10,539.16 10,535.43 10,535.43 145.0K
13:40 10,534.20 10,539.15 10,534.00 10,539.15 351.3K
13:41 10,538.19 10,538.63 10,535.01 10,535.01 215.3K
13:42 10,535.91 10,536.31 10,533.31 10,535.44 151.0K
13:43 10,537.16 10,538.78 10,535.18 10,536.00 192.7K
13:44 10,534.88 10,536.78 10,532.27 10,536.22 171.2K
13:45 10,535.73 10,537.20 10,534.82 10,536.99 167.7K
13:46 10,537.90 10,538.33 10,532.45 10,532.45 135.2K
13:47 10,532.40 10,536.02 10,530.22 10,535.00 189.7K
13:48 10,533.35 10,534.40 10,532.80 10,533.69 124.2K
13:49 10,532.98 10,535.64 10,531.37 10,532.83 145.1K
13:50 10,533.47 10,535.56 10,529.10 10,529.55 220.8K
13:51 10,530.49 10,533.71 10,530.09 10,532.73 239.0K
13:52 10,531.22 10,531.22 10,526.00 10,529.68 198.2K
13:53 10,528.33 10,528.83 10,525.36 10,525.36 131.8K
13:54 10,526.03 10,526.59 10,519.76 10,519.89 246.0K
13:55 10,520.37 10,523.33 10,519.46 10,522.91 232.2K
13:56 10,525.02 10,526.01 10,523.94 10,525.45 133.7K
13:57 10,524.98 10,530.23 10,524.98 10,527.79 1,305.2K
13:58 10,527.84 10,529.42 10,526.72 10,528.41 127.3K
13:59 10,528.10 10,530.71 10,528.10 10,529.41 207.5K
14:00 10,528.84 10,530.70 10,527.33 10,530.71 188.8K
14:01 10,531.23 10,535.44 10,531.23 10,535.44 270.6K
14:02 10,534.47 10,537.30 10,533.27 10,533.27 278.0K
14:03 10,532.36 10,532.36 10,528.46 10,528.60 245.5K
14:04 10,530.39 10,532.65 10,528.71 10,531.47 226.9K
14:05 10,532.15 10,532.15 10,529.59 10,529.97 195.7K
14:06 10,530.39 10,532.66 10,528.22 10,529.99 301.4K
14:07 10,530.75 10,530.75 10,528.88 10,528.88 254.2K
14:08 10,529.35 10,530.28 10,527.62 10,527.70 145.1K
14:09 10,527.43 10,530.09 10,526.72 10,529.01 170.5K
14:10 10,528.88 10,528.88 10,527.47 10,527.45 158.9K
14:11 10,530.55 10,530.55 10,528.63 10,529.20 245.2K
14:12 10,531.39 10,535.51 10,531.39 10,535.52 222.8K
14:13 10,535.34 10,536.71 10,535.21 10,536.72 290.0K
14:14 10,538.19 10,539.10 10,537.18 10,538.38 159.8K
14:15 10,539.32 10,542.85 10,539.32 10,542.22 233.0K
14:16 10,541.98 10,544.84 10,541.98 10,543.27 189.9K
14:17 10,545.08 10,545.08 10,543.86 10,544.79 166.4K
14:18 10,544.57 10,545.11 10,542.09 10,543.01 151.6K
14:19 10,543.69 10,551.77 10,543.69 10,551.77 279.7K
14:20 10,551.50 10,555.19 10,551.24 10,555.19 317.1K
14:21 10,555.47 10,557.44 10,552.71 10,557.44 465.7K
14:22 10,557.38 10,557.98 10,556.37 10,557.98 180.9K
14:23 10,558.69 10,560.28 10,557.46 10,559.30 166.6K
14:24 10,559.79 10,560.67 10,556.02 10,556.76 166.4K
14:25 10,556.76 10,560.06 10,556.20 10,556.20 210.1K
14:26 10,556.85 10,564.55 10,556.85 10,564.37 215.9K
14:27 10,563.44 10,565.37 10,562.41 10,564.63 133.0K
14:28 10,563.69 10,563.69 10,561.85 10,561.85 156.6K
14:29 10,561.83 10,561.83 10,558.92 10,560.96 149.8K
14:30 10,560.98 10,564.95 10,560.17 10,564.95 239.0K
14:31 10,564.99 10,564.99 10,558.45 10,558.94 191.1K
14:32 10,561.28 10,565.77 10,561.28 10,565.58 185.7K
14:33 10,565.62 10,568.37 10,565.62 10,568.37 195.1K
14:34 10,568.10 10,572.24 10,568.10 10,572.24 299.9K
14:35 10,572.00 10,572.91 10,568.45 10,568.45 264.6K
14:36 10,568.94 10,568.94 10,563.78 10,564.04 293.0K
14:37 10,563.02 10,563.02 10,558.66 10,562.82 258.2K
14:38 10,565.71 10,568.54 10,564.46 10,568.54 241.3K
14:39 10,567.70 10,568.82 10,566.18 10,567.39 185.8K
14:40 10,567.42 10,571.87 10,567.42 10,570.42 214.7K
14:41 10,570.50 10,570.94 10,564.78 10,565.01 231.8K
14:42 10,566.71 10,568.56 10,562.73 10,568.56 273.1K
14:43 10,567.57 10,569.17 10,565.18 10,566.14 195.1K
14:44 10,566.61 10,566.61 10,563.04 10,563.04 201.6K
14:45 10,562.15 10,565.80 10,562.00 10,564.49 198.6K
14:46 10,563.26 10,564.96 10,562.50 10,563.70 238.9K
14:47 10,563.95 10,563.95 10,561.35 10,561.35 282.1K
14:48 10,561.51 10,561.93 10,558.24 10,558.60 202.5K
14:49 10,558.81 10,560.95 10,558.11 10,558.11 109.0K
14:50 10,556.02 10,556.02 10,552.00 10,555.55 257.6K
14:51 10,554.75 10,565.33 10,554.75 10,565.33 200.2K
14:52 10,567.87 10,569.18 10,564.40 10,569.18 193.8K
14:53 10,569.17 10,569.17 10,565.41 10,565.81 151.7K
14:54 10,565.49 10,566.35 10,562.48 10,562.48 162.0K
14:55 10,562.92 10,566.76 10,562.57 10,566.51 142.5K
14:56 10,566.48 10,566.48 10,561.79 10,561.79 219.8K
14:57 10,562.27 10,562.27 10,559.33 10,560.61 237.4K
14:58 10,561.79 10,561.92 10,559.14 10,559.14 217.8K
14:59 10,558.95 10,558.95 10,556.07 10,556.32 268.4K
15:00 10,557.49 10,561.14 10,556.98 10,560.28 248.3K
15:01 10,560.28 10,563.80 10,560.28 10,562.58 215.9K
15:02 10,562.40 10,567.21 10,562.40 10,565.28 207.8K
15:03 10,566.04 10,568.55 10,565.71 10,568.04 239.4K
15:04 10,568.89 10,569.61 10,566.92 10,568.67 213.0K
15:05 10,568.36 10,575.29 10,568.36 10,574.63 306.1K
15:06 10,574.38 10,575.60 10,571.20 10,571.20 321.7K
15:07 10,572.81 10,572.81 10,569.23 10,569.23 272.7K
15:08 10,569.49 10,570.07 10,567.08 10,567.08 249.8K
15:09 10,566.64 10,566.64 10,562.77 10,565.27 179.5K
15:10 10,565.50 10,566.70 10,562.31 10,562.31 362.5K
15:11 10,563.45 10,563.45 10,560.74 10,561.78 298.7K
15:12 10,562.55 10,563.93 10,561.54 10,563.91 244.4K
15:13 10,564.16 10,564.98 10,561.17 10,564.39 206.2K
15:14 10,564.12 10,566.12 10,562.64 10,565.58 229.1K
15:15 10,566.95 10,570.50 10,566.95 10,569.46 291.9K
15:16 10,567.61 10,569.57 10,562.79 10,562.79 336.8K
15:17 10,560.97 10,564.48 10,559.83 10,563.54 253.3K
15:18 10,563.08 10,565.97 10,563.08 10,563.06 261.9K
15:19 10,562.81 10,564.30 10,559.26 10,561.98 315.9K
15:20 10,561.24 10,563.26 10,559.27 10,559.62 483.2K
15:21 10,559.47 10,560.25 10,555.64 10,555.64 333.8K
15:22 10,555.72 10,560.43 10,555.72 10,558.11 237.7K
15:23 10,557.52 10,558.97 10,555.14 10,555.14 213.5K
15:24 10,556.15 10,562.04 10,556.09 10,561.70 234.5K
15:25 10,560.74 10,562.29 10,560.28 10,562.29 214.8K
15:26 10,561.90 10,563.23 10,558.99 10,561.71 204.5K
15:27 10,560.76 10,565.18 10,559.35 10,565.18 309.6K
15:28 10,564.79 10,567.83 10,564.79 10,567.57 181.5K
15:29 10,566.62 10,568.15 10,565.50 10,566.67 257.2K
15:30 10,564.55 10,566.08 10,562.37 10,564.75 526.7K
15:31 10,563.36 10,564.07 10,558.45 10,563.33 292.7K
15:32 10,563.12 10,566.67 10,563.12 10,564.70 446.8K
15:33 10,564.76 10,566.06 10,558.81 10,559.40 278.2K
15:34 10,559.46 10,562.06 10,559.36 10,559.38 360.2K
15:35 10,559.71 10,561.07 10,558.16 10,559.82 371.9K
15:36 10,559.05 10,559.05 10,552.42 10,552.89 268.0K
15:37 10,553.16 10,555.46 10,551.14 10,552.46 318.0K
15:38 10,551.94 10,551.94 10,547.70 10,549.68 268.7K
15:39 10,549.52 10,553.75 10,549.52 10,551.80 496.2K
15:40 10,551.22 10,551.22 10,544.54 10,544.97 321.5K
15:41 10,544.97 10,551.53 10,544.97 10,545.56 358.5K
15:42 10,546.40 10,548.29 10,545.95 10,546.92 212.6K
15:43 10,544.98 10,545.87 10,544.26 10,545.87 287.7K
15:44 10,545.59 10,545.59 10,540.80 10,542.84 330.9K
15:45 10,543.34 10,545.93 10,543.34 10,543.72 545.5K
15:46 10,543.80 10,544.45 10,538.16 10,544.45 396.0K
15:47 10,544.02 10,553.93 10,544.02 10,553.93 436.8K
15:48 10,554.20 10,561.90 10,554.20 10,561.90 351.0K
15:49 10,561.20 10,563.21 10,555.04 10,561.98 892.7K
15:50 10,556.37 10,557.47 10,551.58 10,556.12 1,060.0K
15:51 10,558.84 10,560.50 10,554.83 10,556.79 553.9K
15:52 10,559.74 10,561.55 10,557.12 10,561.55 534.6K
15:53 10,563.10 10,565.47 10,560.02 10,561.86 527.0K
15:54 10,561.84 10,561.84 10,543.30 10,544.26 860.3K
15:55 10,552.76 10,552.76 10,542.65 10,543.79 1,162.2K
15:56 10,544.36 10,544.36 10,538.70 10,541.62 844.9K
15:57 10,541.90 10,550.49 10,541.90 10,550.49 1,075.4K
15:58 10,551.39 10,551.39 10,543.83 10,546.49 1,344.0K
15:59 10,545.27 10,546.50 10,543.39 10,544.50 26,247.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据