DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,462.57 10,476.60 10,462.57 10,468.03 8,140.9K
09:31 10,460.37 10,468.59 10,442.26 10,468.59 914.7K
09:32 10,474.71 10,506.95 10,474.71 10,496.66 978.5K
09:33 10,494.55 10,500.99 10,491.43 10,491.42 419.0K
09:34 10,496.57 10,507.68 10,496.57 10,507.68 493.6K
09:35 10,504.39 10,520.15 10,495.82 10,520.15 629.0K
09:36 10,518.05 10,518.05 10,496.63 10,496.63 1,095.7K
09:37 10,494.00 10,494.00 10,476.25 10,477.58 804.7K
09:38 10,468.75 10,472.91 10,444.75 10,447.74 861.3K
09:39 10,451.86 10,453.18 10,435.73 10,437.54 681.3K
09:40 10,437.25 10,449.53 10,430.33 10,442.98 762.5K
09:41 10,443.98 10,453.22 10,438.16 10,438.16 780.7K
09:42 10,434.06 10,439.86 10,430.28 10,436.69 754.5K
09:43 10,433.51 10,443.35 10,422.36 10,443.35 691.0K
09:44 10,441.57 10,451.10 10,440.90 10,440.90 649.1K
09:45 10,438.97 10,449.15 10,432.91 10,432.91 633.3K
09:46 10,434.30 10,443.72 10,427.80 10,443.72 743.7K
09:47 10,438.23 10,440.55 10,427.96 10,427.96 689.5K
09:48 10,432.16 10,438.03 10,423.27 10,423.83 718.5K
09:49 10,417.86 10,430.74 10,415.34 10,426.31 746.3K
09:50 10,427.55 10,445.24 10,427.55 10,443.63 645.4K
09:51 10,446.32 10,447.58 10,438.56 10,438.57 545.3K
09:52 10,438.96 10,449.49 10,438.96 10,448.30 399.7K
09:53 10,449.82 10,460.04 10,449.82 10,452.26 600.5K
09:54 10,453.90 10,457.75 10,447.99 10,457.75 354.3K
09:55 10,458.91 10,468.43 10,458.91 10,460.78 409.5K
09:56 10,461.80 10,461.80 10,451.79 10,452.33 477.1K
09:57 10,450.73 10,460.75 10,450.73 10,458.38 638.4K
09:58 10,459.34 10,460.67 10,456.32 10,456.32 833.9K
09:59 10,454.21 10,459.20 10,449.13 10,449.78 536.9K
10:00 10,446.93 10,456.66 10,445.19 10,452.56 642.8K
10:01 10,453.90 10,460.81 10,453.90 10,458.16 514.6K
10:02 10,458.27 10,460.47 10,448.98 10,450.37 552.1K
10:03 10,454.79 10,464.68 10,454.11 10,464.68 472.1K
10:04 10,464.48 10,466.88 10,461.57 10,465.64 594.8K
10:05 10,464.40 10,482.49 10,464.40 10,482.49 531.0K
10:06 10,480.29 10,481.65 10,475.91 10,476.55 389.8K
10:07 10,475.43 10,488.25 10,474.05 10,488.25 635.8K
10:08 10,487.70 10,503.35 10,487.70 10,502.15 439.9K
10:09 10,499.26 10,504.19 10,493.54 10,493.54 487.9K
10:10 10,495.13 10,501.07 10,488.60 10,496.89 366.4K
10:11 10,497.99 10,502.56 10,491.30 10,500.94 639.9K
10:12 10,500.59 10,506.85 10,500.59 10,503.78 506.3K
10:13 10,504.28 10,506.08 10,500.94 10,504.07 458.6K
10:14 10,501.05 10,518.00 10,501.05 10,516.70 571.4K
10:15 10,516.71 10,520.96 10,512.63 10,514.66 513.1K
10:16 10,511.81 10,512.84 10,501.93 10,501.93 708.7K
10:17 10,505.10 10,523.69 10,505.10 10,522.24 615.6K
10:18 10,519.38 10,523.84 10,518.08 10,523.25 735.0K
10:19 10,522.93 10,523.10 10,516.91 10,517.86 577.1K
10:20 10,514.33 10,518.39 10,502.36 10,502.36 848.2K
10:21 10,504.12 10,504.26 10,500.04 10,502.99 1,489.6K
10:22 10,502.71 10,506.05 10,499.08 10,499.49 678.6K
10:23 10,499.95 10,501.75 10,496.81 10,499.83 833.3K
10:24 10,497.92 10,501.52 10,497.54 10,500.34 929.9K
10:25 10,501.31 10,512.69 10,498.97 10,512.69 1,260.8K
10:26 10,511.79 10,528.94 10,511.79 10,524.18 1,076.7K
10:27 10,524.74 10,533.43 10,524.74 10,526.38 991.3K
10:28 10,526.16 10,526.16 10,520.67 10,520.67 922.0K
10:29 10,520.81 10,523.28 10,515.97 10,521.18 824.2K
10:30 10,521.31 10,525.25 10,512.08 10,520.20 1,191.4K
10:31 10,515.81 10,523.31 10,515.81 10,521.75 759.1K
10:32 10,524.84 10,537.92 10,524.84 10,537.85 1,282.9K
10:33 10,537.12 10,542.27 10,536.02 10,539.48 641.0K
10:34 10,542.13 10,542.13 10,536.77 10,539.54 582.2K
10:35 10,539.29 10,541.23 10,536.16 10,537.73 621.9K
10:36 10,537.88 10,537.88 10,529.46 10,532.71 929.5K
10:37 10,534.57 10,538.11 10,534.08 10,537.83 814.3K
10:38 10,531.60 10,535.93 10,528.85 10,532.32 1,113.8K
10:39 10,530.12 10,538.30 10,530.12 10,536.42 798.1K
10:40 10,536.85 10,539.48 10,531.79 10,531.79 482.3K
10:41 10,529.07 10,529.07 10,515.52 10,519.77 603.3K
10:42 10,518.43 10,519.53 10,514.60 10,518.69 756.9K
10:43 10,517.47 10,522.24 10,515.26 10,521.87 687.5K
10:44 10,523.46 10,523.58 10,517.99 10,517.99 575.3K
10:45 10,517.09 10,523.11 10,513.40 10,523.11 743.1K
10:46 10,526.15 10,526.65 10,515.74 10,519.06 704.6K
10:47 10,518.42 10,519.15 10,513.42 10,514.96 532.2K
10:48 10,514.93 10,515.92 10,510.83 10,512.80 476.3K
10:49 10,512.10 10,514.87 10,506.87 10,514.87 349.6K
10:50 10,516.65 10,529.69 10,515.87 10,529.69 608.3K
10:51 10,530.92 10,532.47 10,527.56 10,532.47 594.1K
10:52 10,530.00 10,531.27 10,524.45 10,524.65 347.8K
10:53 10,522.90 10,535.04 10,522.90 10,534.94 408.4K
10:54 10,533.19 10,533.54 10,528.77 10,532.84 465.8K
10:55 10,530.61 10,539.60 10,529.67 10,539.60 358.8K
10:56 10,537.70 10,539.52 10,530.41 10,530.41 384.1K
10:57 10,530.73 10,531.88 10,527.13 10,527.13 440.8K
10:58 10,528.82 10,529.73 10,525.88 10,529.12 319.2K
10:59 10,529.21 10,531.31 10,524.61 10,526.41 398.3K
11:00 10,522.67 10,526.55 10,521.97 10,526.55 623.3K
11:01 10,526.82 10,526.82 10,521.56 10,526.07 377.5K
11:02 10,527.94 10,527.94 10,519.88 10,521.03 434.1K
11:03 10,520.33 10,520.33 10,517.09 10,519.18 397.4K
11:04 10,519.12 10,524.01 10,519.12 10,522.58 680.2K
11:05 10,523.88 10,524.51 10,516.33 10,524.51 877.8K
11:06 10,524.14 10,525.67 10,521.54 10,525.31 465.5K
11:07 10,525.02 10,528.99 10,523.42 10,528.23 296.1K
11:08 10,528.06 10,528.06 10,522.04 10,522.04 348.0K
11:09 10,521.16 10,524.74 10,520.75 10,520.84 339.3K
11:10 10,522.92 10,525.47 10,522.92 10,523.59 433.4K
11:11 10,522.93 10,524.96 10,520.90 10,524.60 554.9K
11:12 10,524.23 10,524.89 10,520.42 10,521.48 545.4K
11:13 10,521.27 10,522.77 10,519.81 10,520.39 484.4K
11:14 10,520.63 10,522.36 10,516.44 10,517.70 449.3K
11:15 10,517.34 10,525.14 10,516.96 10,525.14 336.8K
11:16 10,524.47 10,524.47 10,518.80 10,519.94 290.2K
11:17 10,520.39 10,526.55 10,520.39 10,525.55 451.2K
11:18 10,526.00 10,526.00 10,522.61 10,522.61 347.5K
11:19 10,522.62 10,528.45 10,522.62 10,528.45 457.5K
11:20 10,528.25 10,529.05 10,526.28 10,528.10 390.0K
11:21 10,530.23 10,532.07 10,526.01 10,526.01 508.4K
11:22 10,526.53 10,531.22 10,526.53 10,527.04 374.3K
11:23 10,527.04 10,529.99 10,525.04 10,528.40 412.8K
11:24 10,528.46 10,528.46 10,518.19 10,522.43 416.0K
11:25 10,522.30 10,527.36 10,522.12 10,527.36 364.5K
11:26 10,530.98 10,531.99 10,528.22 10,530.35 342.5K
11:27 10,531.39 10,531.39 10,525.54 10,526.30 438.0K
11:28 10,525.82 10,528.04 10,525.58 10,527.46 399.4K
11:29 10,529.34 10,529.34 10,525.33 10,525.74 220.5K
11:30 10,525.67 10,528.61 10,524.49 10,527.00 335.6K
11:31 10,528.63 10,534.59 10,527.00 10,530.03 347.6K
11:32 10,529.76 10,530.18 10,519.07 10,519.07 370.2K
11:33 10,519.96 10,524.55 10,518.64 10,524.44 250.1K
11:34 10,524.27 10,529.55 10,523.85 10,529.55 341.5K
11:35 10,528.34 10,528.34 10,521.73 10,526.01 354.6K
11:36 10,528.00 10,530.18 10,524.36 10,524.36 518.8K
11:37 10,525.88 10,528.61 10,522.74 10,524.16 453.3K
11:38 10,524.35 10,525.39 10,521.64 10,521.64 208.2K
11:39 10,522.55 10,523.29 10,517.25 10,518.05 253.9K
11:40 10,516.53 10,517.62 10,512.41 10,517.62 754.4K
11:41 10,513.57 10,515.76 10,510.46 10,510.46 359.7K
11:42 10,511.61 10,512.77 10,509.61 10,511.27 719.2K
11:43 10,512.22 10,512.94 10,508.83 10,508.84 521.1K
11:44 10,509.56 10,509.56 10,499.84 10,499.84 482.6K
11:45 10,503.52 10,506.92 10,500.82 10,504.34 603.4K
11:46 10,507.46 10,516.83 10,506.14 10,515.05 750.5K
11:47 10,515.64 10,520.40 10,515.64 10,517.86 529.0K
11:48 10,516.93 10,517.45 10,511.35 10,512.58 469.3K
11:49 10,512.11 10,512.11 10,494.79 10,495.98 477.2K
11:50 10,493.57 10,494.42 10,487.70 10,489.97 495.1K
11:51 10,490.72 10,493.70 10,485.00 10,493.70 470.8K
11:52 10,495.85 10,497.79 10,494.85 10,494.86 443.8K
11:53 10,493.81 10,502.52 10,493.81 10,502.52 295.3K
11:54 10,502.48 10,502.48 10,499.19 10,500.35 254.6K
11:55 10,500.67 10,502.04 10,499.66 10,500.91 269.3K
11:56 10,497.77 10,505.91 10,497.77 10,504.45 312.7K
11:57 10,505.12 10,513.77 10,505.12 10,513.83 285.0K
11:58 10,513.25 10,516.27 10,513.14 10,515.85 171.6K
11:59 10,510.63 10,510.63 10,503.02 10,503.02 257.4K
12:00 10,503.99 10,505.76 10,501.55 10,503.79 327.9K
12:01 10,504.50 10,508.95 10,504.50 10,507.74 232.8K
12:02 10,508.37 10,508.72 10,503.25 10,505.74 260.6K
12:03 10,505.28 10,505.28 10,499.29 10,502.96 301.8K
12:04 10,503.79 10,507.64 10,500.91 10,506.14 355.9K
12:05 10,506.06 10,507.12 10,503.56 10,505.47 289.1K
12:06 10,506.45 10,506.45 10,503.69 10,505.09 206.8K
12:07 10,503.66 10,503.66 10,496.79 10,497.30 305.6K
12:08 10,497.06 10,497.06 10,492.05 10,492.87 310.5K
12:09 10,492.66 10,499.45 10,492.66 10,498.34 317.4K
12:10 10,496.80 10,499.52 10,496.80 10,499.52 225.1K
12:11 10,498.66 10,500.21 10,496.80 10,500.21 242.6K
12:12 10,500.26 10,500.26 10,494.23 10,494.23 310.9K
12:13 10,495.56 10,507.42 10,495.56 10,507.42 300.8K
12:14 10,506.29 10,508.22 10,505.37 10,507.39 264.3K
12:15 10,506.47 10,506.47 10,501.46 10,501.60 330.2K
12:16 10,500.10 10,502.72 10,496.46 10,497.65 292.7K
12:17 10,498.12 10,501.40 10,496.89 10,496.89 198.1K
12:18 10,496.44 10,500.69 10,496.44 10,497.59 295.6K
12:19 10,499.89 10,501.03 10,497.69 10,500.55 241.0K
12:20 10,499.29 10,507.84 10,499.17 10,507.84 223.0K
12:21 10,509.27 10,510.33 10,507.89 10,508.12 241.9K
12:22 10,508.61 10,511.83 10,507.31 10,511.57 187.8K
12:23 10,512.94 10,513.41 10,511.34 10,511.92 186.2K
12:24 10,511.75 10,511.75 10,506.15 10,507.31 201.7K
12:25 10,506.66 10,521.22 10,506.66 10,520.35 335.2K
12:26 10,519.88 10,520.77 10,513.91 10,515.72 220.2K
12:27 10,516.08 10,517.20 10,514.79 10,516.37 229.6K
12:28 10,516.93 10,519.99 10,516.93 10,519.96 178.3K
12:29 10,519.49 10,522.94 10,518.98 10,520.50 272.8K
12:30 10,520.85 10,520.85 10,517.21 10,518.15 234.9K
12:31 10,519.43 10,521.73 10,519.43 10,521.13 174.9K
12:32 10,521.63 10,522.53 10,505.21 10,510.48 386.3K
12:33 10,512.49 10,514.85 10,506.78 10,508.14 248.4K
12:34 10,508.13 10,515.06 10,504.55 10,515.06 417.8K
12:35 10,512.90 10,523.56 10,512.90 10,523.56 260.1K
12:36 10,520.53 10,522.86 10,518.67 10,520.99 189.3K
12:37 10,521.92 10,525.36 10,520.71 10,524.79 262.4K
12:38 10,524.77 10,524.77 10,521.66 10,521.70 121.1K
12:39 10,522.19 10,526.70 10,522.02 10,526.70 279.0K
12:40 10,525.77 10,529.93 10,525.77 10,526.12 242.9K
12:41 10,524.23 10,527.01 10,521.06 10,526.26 185.8K
12:42 10,526.61 10,527.57 10,521.98 10,524.61 165.6K
12:43 10,525.57 10,526.04 10,522.97 10,526.04 177.7K
12:44 10,525.83 10,525.83 10,521.15 10,521.55 263.8K
12:45 10,524.82 10,526.85 10,524.82 10,526.85 164.5K
12:46 10,526.59 10,528.52 10,526.46 10,528.52 196.1K
12:47 10,528.01 10,534.40 10,528.01 10,534.00 289.5K
12:48 10,534.94 10,534.94 10,530.30 10,530.30 269.9K
12:49 10,531.01 10,538.05 10,531.01 10,538.05 202.2K
12:50 10,535.22 10,535.22 10,529.76 10,530.05 367.1K
12:51 10,528.52 10,528.74 10,525.32 10,526.30 223.8K
12:52 10,527.64 10,528.24 10,526.95 10,528.11 166.6K
12:53 10,527.34 10,531.23 10,527.34 10,531.23 139.6K
12:54 10,531.23 10,532.29 10,529.64 10,530.66 189.4K
12:55 10,529.96 10,534.85 10,529.96 10,533.45 219.6K
12:56 10,533.15 10,534.50 10,531.53 10,532.53 169.1K
12:57 10,531.86 10,532.71 10,531.13 10,531.13 209.6K
12:58 10,529.66 10,533.50 10,529.66 10,533.50 272.2K
12:59 10,532.94 10,532.94 10,529.00 10,530.24 230.0K
13:00 10,532.24 10,532.76 10,526.66 10,532.02 288.5K
13:01 10,531.96 10,534.37 10,528.28 10,534.37 210.2K
13:02 10,533.04 10,539.03 10,533.04 10,538.28 180.6K
13:03 10,538.23 10,541.26 10,538.23 10,539.63 188.2K
13:04 10,540.54 10,544.72 10,537.75 10,538.79 304.1K
13:05 10,538.84 10,542.25 10,537.85 10,542.25 161.9K
13:06 10,542.02 10,542.19 10,537.76 10,540.96 196.1K
13:07 10,538.93 10,539.62 10,537.68 10,537.71 170.2K
13:08 10,538.10 10,541.21 10,538.10 10,539.72 165.6K
13:09 10,539.50 10,541.26 10,539.23 10,541.26 162.1K
13:10 10,539.02 10,539.95 10,533.77 10,535.01 166.5K
13:11 10,535.38 10,538.70 10,535.38 10,537.73 224.4K
13:12 10,537.62 10,542.22 10,536.80 10,540.99 178.8K
13:13 10,541.91 10,544.16 10,540.02 10,541.65 233.8K
13:14 10,540.20 10,541.15 10,540.00 10,541.18 131.7K
13:15 10,541.98 10,544.63 10,541.98 10,544.63 191.4K
13:16 10,543.69 10,544.90 10,542.26 10,543.35 165.3K
13:17 10,543.74 10,548.87 10,542.81 10,548.87 344.6K
13:18 10,550.30 10,550.97 10,548.34 10,549.86 303.3K
13:19 10,549.86 10,549.86 10,543.86 10,544.03 330.7K
13:20 10,545.34 10,545.75 10,542.78 10,542.78 373.8K
13:21 10,543.78 10,543.87 10,540.66 10,540.66 387.2K
13:22 10,541.14 10,547.48 10,541.14 10,543.92 238.8K
13:23 10,543.44 10,544.37 10,540.20 10,540.20 202.8K
13:24 10,540.09 10,540.09 10,536.89 10,539.84 243.1K
13:25 10,539.37 10,539.37 10,534.00 10,534.04 197.6K
13:26 10,532.87 10,534.94 10,529.83 10,534.71 171.8K
13:27 10,534.99 10,539.06 10,534.11 10,537.99 205.5K
13:28 10,539.37 10,539.37 10,536.95 10,536.95 167.5K
13:29 10,537.67 10,540.55 10,537.33 10,540.55 174.7K
13:30 10,540.95 10,546.74 10,540.95 10,546.49 250.8K
13:31 10,546.60 10,557.93 10,546.15 10,557.93 505.7K
13:32 10,560.30 10,568.43 10,559.88 10,568.43 367.9K
13:33 10,567.91 10,573.40 10,566.45 10,572.46 295.7K
13:34 10,573.56 10,574.26 10,572.26 10,574.26 199.4K
13:35 10,575.23 10,575.23 10,572.60 10,574.80 155.2K
13:36 10,576.14 10,576.26 10,573.42 10,576.26 373.9K
13:37 10,577.44 10,579.90 10,573.97 10,573.97 348.7K
13:38 10,574.27 10,580.17 10,574.27 10,580.17 192.9K
13:39 10,578.47 10,588.28 10,578.47 10,588.28 325.4K
13:40 10,589.18 10,596.08 10,589.18 10,594.64 289.4K
13:41 10,594.61 10,597.67 10,594.61 10,597.40 269.0K
13:42 10,598.07 10,599.03 10,596.60 10,598.78 392.4K
13:43 10,598.27 10,598.27 10,580.24 10,580.76 378.0K
13:44 10,582.61 10,587.37 10,581.83 10,587.37 198.7K
13:45 10,586.43 10,591.30 10,586.43 10,587.65 168.1K
13:46 10,586.01 10,592.89 10,584.99 10,588.95 249.1K
13:47 10,587.80 10,591.16 10,587.80 10,591.16 247.4K
13:48 10,588.78 10,590.69 10,585.93 10,585.93 397.5K
13:49 10,585.15 10,585.59 10,583.78 10,585.54 323.4K
13:50 10,586.51 10,586.51 10,581.63 10,584.47 734.4K
13:51 10,583.57 10,583.57 10,579.65 10,583.46 283.5K
13:52 10,581.74 10,583.44 10,577.76 10,579.27 282.8K
13:53 10,579.17 10,580.24 10,576.33 10,580.06 324.3K
13:54 10,577.92 10,577.92 10,572.72 10,572.72 344.3K
13:55 10,572.72 10,577.55 10,572.25 10,575.58 330.9K
13:56 10,575.12 10,577.60 10,568.84 10,571.50 331.2K
13:57 10,571.59 10,575.45 10,569.28 10,573.17 299.8K
13:58 10,573.57 10,578.33 10,573.57 10,575.72 212.2K
13:59 10,573.89 10,578.41 10,573.89 10,577.88 301.5K
14:00 10,577.29 10,579.02 10,568.72 10,569.15 331.8K
14:01 10,572.43 10,572.43 10,563.91 10,567.85 288.9K
14:02 10,568.69 10,574.15 10,567.84 10,568.36 434.3K
14:03 10,568.97 10,568.97 10,565.49 10,567.19 236.6K
14:04 10,567.06 10,575.18 10,567.06 10,573.01 209.8K
14:05 10,570.35 10,572.87 10,569.85 10,571.87 257.8K
14:06 10,572.79 10,577.45 10,572.79 10,577.45 292.0K
14:07 10,576.06 10,576.06 10,570.47 10,574.39 203.2K
14:08 10,574.38 10,574.38 10,569.00 10,569.00 264.6K
14:09 10,568.99 10,572.21 10,568.99 10,571.07 175.1K
14:10 10,570.10 10,576.79 10,570.10 10,575.87 276.2K
14:11 10,575.60 10,577.00 10,572.88 10,575.26 334.0K
14:12 10,575.98 10,578.09 10,574.14 10,578.09 283.2K
14:13 10,577.20 10,578.22 10,574.76 10,577.55 199.4K
14:14 10,577.98 10,581.95 10,577.98 10,580.72 229.5K
14:15 10,580.65 10,582.12 10,578.30 10,578.79 114.6K
14:16 10,577.43 10,581.32 10,576.37 10,579.91 185.6K
14:17 10,579.48 10,581.54 10,578.24 10,580.80 222.1K
14:18 10,581.05 10,584.26 10,579.22 10,584.00 325.6K
14:19 10,584.97 10,588.79 10,584.97 10,586.06 209.9K
14:20 10,587.01 10,589.88 10,585.55 10,589.47 255.3K
14:21 10,589.90 10,589.90 10,579.27 10,580.64 222.4K
14:22 10,579.26 10,583.45 10,579.26 10,580.25 192.9K
14:23 10,581.22 10,584.45 10,580.28 10,581.13 202.3K
14:24 10,582.14 10,583.07 10,580.93 10,581.45 358.7K
14:25 10,582.85 10,582.85 10,578.25 10,579.54 276.1K
14:26 10,579.73 10,581.58 10,579.23 10,581.48 270.4K
14:27 10,582.47 10,583.37 10,578.64 10,578.64 237.2K
14:28 10,578.23 10,578.26 10,575.42 10,576.82 209.8K
14:29 10,574.80 10,579.93 10,574.80 10,579.93 268.8K
14:30 10,577.97 10,583.22 10,577.97 10,578.95 389.3K
14:31 10,579.42 10,580.56 10,576.49 10,580.56 298.7K
14:32 10,579.07 10,584.74 10,579.07 10,580.10 214.2K
14:33 10,578.15 10,580.02 10,578.15 10,578.74 202.8K
14:34 10,576.98 10,576.98 10,573.23 10,575.71 247.4K
14:35 10,573.39 10,576.76 10,573.39 10,576.14 167.0K
14:36 10,575.64 10,576.62 10,573.14 10,575.38 330.9K
14:37 10,573.46 10,577.57 10,573.46 10,575.13 191.8K
14:38 10,575.25 10,576.72 10,572.61 10,576.72 206.8K
14:39 10,576.75 10,577.16 10,572.18 10,572.69 127.8K
14:40 10,572.22 10,572.67 10,566.33 10,566.33 260.3K
14:41 10,567.72 10,567.72 10,564.27 10,566.79 214.6K
14:42 10,566.47 10,570.35 10,565.78 10,568.00 145.2K
14:43 10,567.97 10,568.21 10,563.10 10,563.10 290.9K
14:44 10,563.16 10,563.16 10,559.24 10,561.13 354.7K
14:45 10,561.43 10,562.00 10,557.30 10,562.00 290.5K
14:46 10,562.96 10,568.19 10,561.61 10,561.58 471.5K
14:47 10,562.23 10,562.47 10,559.33 10,562.41 255.2K
14:48 10,563.41 10,568.55 10,563.41 10,568.55 355.5K
14:49 10,569.05 10,570.41 10,567.57 10,568.28 231.1K
14:50 10,567.32 10,568.11 10,564.78 10,566.75 204.4K
14:51 10,566.77 10,566.77 10,563.48 10,565.47 261.9K
14:52 10,565.96 10,568.47 10,565.46 10,568.12 274.8K
14:53 10,567.05 10,571.50 10,567.05 10,571.50 325.1K
14:54 10,571.74 10,575.04 10,569.55 10,569.55 386.6K
14:55 10,570.93 10,574.84 10,569.99 10,572.57 239.9K
14:56 10,570.68 10,579.08 10,570.68 10,578.37 399.3K
14:57 10,576.97 10,581.75 10,576.01 10,581.75 302.7K
14:58 10,579.92 10,582.26 10,579.32 10,582.22 192.5K
14:59 10,582.42 10,583.57 10,580.98 10,582.82 270.5K
15:00 10,582.43 10,587.42 10,578.88 10,580.60 285.0K
15:01 10,579.39 10,584.55 10,579.39 10,584.55 207.4K
15:02 10,584.11 10,585.93 10,583.17 10,584.55 258.8K
15:03 10,583.00 10,587.25 10,582.29 10,587.25 249.2K
15:04 10,587.94 10,589.26 10,585.63 10,589.28 221.3K
15:05 10,589.80 10,598.26 10,589.80 10,598.26 301.0K
15:06 10,598.72 10,598.72 10,596.79 10,598.66 207.3K
15:07 10,597.30 10,602.55 10,597.30 10,601.57 290.4K
15:08 10,602.06 10,610.27 10,602.06 10,610.27 558.7K
15:09 10,606.46 10,606.65 10,600.06 10,600.76 399.2K
15:10 10,600.33 10,607.89 10,600.33 10,606.69 239.4K
15:11 10,606.64 10,607.54 10,604.19 10,607.07 308.2K
15:12 10,608.48 10,611.71 10,607.94 10,608.91 191.8K
15:13 10,610.39 10,611.18 10,608.86 10,611.19 219.0K
15:14 10,612.12 10,617.88 10,612.12 10,617.37 285.9K
15:15 10,618.29 10,618.80 10,613.76 10,613.76 315.6K
15:16 10,614.96 10,621.84 10,614.96 10,621.84 272.9K
15:17 10,623.15 10,623.15 10,616.87 10,617.17 345.0K
15:18 10,616.26 10,618.66 10,615.86 10,615.86 196.5K
15:19 10,615.44 10,617.21 10,612.25 10,612.25 636.8K
15:20 10,612.62 10,612.62 10,606.63 10,610.88 402.3K
15:21 10,610.29 10,611.18 10,606.91 10,609.11 307.3K
15:22 10,608.79 10,611.08 10,608.17 10,608.24 322.0K
15:23 10,609.22 10,610.59 10,604.88 10,604.88 288.2K
15:24 10,605.14 10,606.73 10,604.65 10,604.97 339.4K
15:25 10,604.95 10,608.81 10,604.95 10,608.81 223.2K
15:26 10,608.30 10,609.52 10,605.91 10,606.74 190.1K
15:27 10,605.80 10,612.95 10,605.80 10,612.95 255.3K
15:28 10,612.92 10,618.15 10,612.09 10,617.21 297.0K
15:29 10,615.32 10,618.09 10,615.32 10,618.09 397.4K
15:30 10,613.37 10,616.89 10,613.23 10,616.10 390.0K
15:31 10,614.18 10,619.35 10,614.18 10,619.35 321.8K
15:32 10,618.91 10,618.91 10,614.03 10,618.21 486.9K
15:33 10,617.47 10,621.57 10,616.59 10,620.06 319.4K
15:34 10,620.01 10,620.22 10,614.11 10,614.11 310.3K
15:35 10,611.46 10,611.71 10,604.01 10,604.01 240.7K
15:36 10,600.48 10,601.95 10,596.86 10,597.03 451.8K
15:37 10,597.33 10,605.67 10,597.33 10,605.67 335.9K
15:38 10,607.77 10,607.77 10,605.31 10,606.23 405.7K
15:39 10,605.36 10,607.08 10,602.88 10,607.08 426.3K
15:40 10,607.09 10,608.44 10,602.27 10,602.27 354.4K
15:41 10,602.32 10,602.86 10,599.01 10,599.01 370.0K
15:42 10,599.52 10,601.99 10,599.11 10,601.99 414.7K
15:43 10,602.03 10,604.78 10,599.92 10,600.29 292.3K
15:44 10,600.76 10,603.85 10,600.76 10,601.87 288.9K
15:45 10,601.61 10,601.61 10,596.59 10,597.37 389.7K
15:46 10,596.94 10,599.60 10,595.29 10,597.39 328.4K
15:47 10,596.49 10,599.59 10,595.45 10,597.04 446.4K
15:48 10,597.80 10,597.80 10,591.89 10,592.05 427.1K
15:49 10,593.33 10,593.33 10,586.57 10,586.83 577.1K
15:50 10,603.39 10,603.39 10,595.88 10,599.68 967.9K
15:51 10,600.27 10,600.27 10,590.86 10,598.21 593.8K
15:52 10,597.71 10,598.97 10,595.00 10,597.70 668.1K
15:53 10,599.24 10,599.24 10,590.48 10,598.84 919.9K
15:54 10,600.78 10,606.17 10,594.68 10,606.17 1,242.9K
15:55 10,596.99 10,607.45 10,594.24 10,607.45 1,331.3K
15:56 10,603.49 10,611.08 10,602.87 10,610.67 1,084.3K
15:57 10,610.31 10,614.55 10,609.46 10,613.36 1,506.2K
15:58 10,613.17 10,617.26 10,613.17 10,615.70 1,627.0K
15:59 10,611.33 10,611.33 10,599.63 10,600.60 25,208.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据