DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,213.53 10,213.53 10,120.28 10,120.28 8,300.4K
09:31 10,120.01 10,124.32 10,055.68 10,062.13 1,850.8K
09:32 10,059.36 10,067.84 10,035.62 10,067.84 1,877.0K
09:33 10,074.57 10,081.53 10,066.21 10,070.95 1,590.8K
09:34 10,068.43 10,075.66 10,062.74 10,075.66 1,274.8K
09:35 10,070.51 10,083.66 10,069.60 10,083.66 1,040.8K
09:36 10,098.53 10,098.53 10,045.68 10,045.68 1,280.0K
09:37 10,042.72 10,052.50 10,034.30 10,052.50 1,056.2K
09:38 10,064.87 10,083.57 10,064.87 10,083.57 821.4K
09:39 10,088.23 10,108.58 10,085.13 10,105.65 1,088.2K
09:40 10,102.28 10,131.75 10,102.28 10,125.76 1,002.1K
09:41 10,126.24 10,132.32 10,120.79 10,130.09 1,113.5K
09:42 10,123.76 10,123.76 10,058.49 10,058.49 945.9K
09:43 10,061.13 10,081.26 10,061.13 10,081.26 768.0K
09:44 10,081.21 10,095.10 10,081.21 10,095.10 537.5K
09:45 10,095.69 10,096.43 10,084.34 10,086.19 697.6K
09:46 10,084.89 10,102.13 10,073.46 10,102.01 686.8K
09:47 10,101.65 10,101.65 10,086.32 10,087.80 735.9K
09:48 10,086.70 10,086.70 10,055.83 10,067.36 1,012.4K
09:49 10,067.38 10,076.17 10,058.33 10,071.36 583.4K
09:50 10,070.05 10,078.71 10,063.18 10,069.35 890.2K
09:51 10,067.14 10,067.14 10,027.17 10,048.15 1,110.9K
09:52 10,044.68 10,060.47 10,044.00 10,060.47 614.8K
09:53 10,059.50 10,087.53 10,054.53 10,082.79 647.3K
09:54 10,084.70 10,088.47 10,073.44 10,073.44 560.8K
09:55 10,075.33 10,084.74 10,068.22 10,084.74 406.8K
09:56 10,087.67 10,093.95 10,077.77 10,077.77 514.4K
09:57 10,071.01 10,081.93 10,065.68 10,081.93 601.7K
09:58 10,082.61 10,089.81 10,078.72 10,085.08 434.7K
09:59 10,080.91 10,096.96 10,075.24 10,096.96 407.5K
10:00 10,098.21 10,098.21 10,077.95 10,082.37 783.2K
10:01 10,081.32 10,089.83 10,075.15 10,088.10 398.4K
10:02 10,090.97 10,098.28 10,090.11 10,092.78 638.8K
10:03 10,093.20 10,115.18 10,093.20 10,112.14 595.9K
10:04 10,117.02 10,120.86 10,107.80 10,112.32 499.0K
10:05 10,113.45 10,116.75 10,111.69 10,112.33 523.0K
10:06 10,105.75 10,119.70 10,094.48 10,113.05 490.6K
10:07 10,110.03 10,111.44 10,095.35 10,107.21 397.6K
10:08 10,103.43 10,110.54 10,103.43 10,110.54 455.3K
10:09 10,105.41 10,113.14 10,102.78 10,113.14 423.3K
10:10 10,112.16 10,138.83 10,112.16 10,135.45 681.6K
10:11 10,137.41 10,145.74 10,136.67 10,138.59 870.0K
10:12 10,139.73 10,148.79 10,133.68 10,148.79 562.7K
10:13 10,148.56 10,163.38 10,148.56 10,163.38 834.5K
10:14 10,164.52 10,175.54 10,164.52 10,165.92 491.9K
10:15 10,165.00 10,165.00 10,159.30 10,160.88 519.5K
10:16 10,157.64 10,158.62 10,149.86 10,156.36 584.4K
10:17 10,159.13 10,165.20 10,159.13 10,163.18 441.5K
10:18 10,161.42 10,169.28 10,160.63 10,168.49 423.3K
10:19 10,170.75 10,179.34 10,168.48 10,168.48 616.4K
10:20 10,164.75 10,174.98 10,154.31 10,174.98 728.3K
10:21 10,169.58 10,181.28 10,169.58 10,178.80 553.0K
10:22 10,179.77 10,185.14 10,178.89 10,185.14 484.7K
10:23 10,190.33 10,191.64 10,184.33 10,190.66 465.7K
10:24 10,187.00 10,210.80 10,187.00 10,208.21 703.2K
10:25 10,208.41 10,236.35 10,208.41 10,236.35 616.9K
10:26 10,237.79 10,241.31 10,232.95 10,234.03 665.5K
10:27 10,230.50 10,232.06 10,218.06 10,218.06 624.7K
10:28 10,217.60 10,237.46 10,217.60 10,235.23 579.6K
10:29 10,236.76 10,240.87 10,234.69 10,237.96 523.5K
10:30 10,240.13 10,249.66 10,235.12 10,249.66 496.6K
10:31 10,247.48 10,247.48 10,236.16 10,236.23 491.0K
10:32 10,231.09 10,235.94 10,226.12 10,231.11 449.4K
10:33 10,230.09 10,230.09 10,207.55 10,212.90 552.8K
10:34 10,213.64 10,222.12 10,210.92 10,222.12 351.8K
10:35 10,214.22 10,214.22 10,203.54 10,203.54 405.3K
10:36 10,211.22 10,211.22 10,194.36 10,195.19 444.2K
10:37 10,195.22 10,196.04 10,190.17 10,194.65 313.7K
10:38 10,191.70 10,195.10 10,186.52 10,192.83 446.2K
10:39 10,189.08 10,202.25 10,180.04 10,202.25 357.7K
10:40 10,198.44 10,202.84 10,195.48 10,198.34 337.3K
10:41 10,200.23 10,201.33 10,182.63 10,182.63 302.7K
10:42 10,178.88 10,183.01 10,178.71 10,182.01 412.7K
10:43 10,179.72 10,187.20 10,177.99 10,187.20 621.9K
10:44 10,187.50 10,201.43 10,187.50 10,199.42 414.3K
10:45 10,202.55 10,208.80 10,199.55 10,208.80 381.7K
10:46 10,206.46 10,230.47 10,206.46 10,230.47 446.2K
10:47 10,229.26 10,229.26 10,215.68 10,218.65 345.4K
10:48 10,219.68 10,219.68 10,212.26 10,212.75 270.3K
10:49 10,212.76 10,219.57 10,208.69 10,214.27 329.1K
10:50 10,204.76 10,204.76 10,199.00 10,204.78 311.6K
10:51 10,205.04 10,205.04 10,192.54 10,194.71 217.0K
10:52 10,196.17 10,200.41 10,180.00 10,180.51 394.1K
10:53 10,179.80 10,180.17 10,177.63 10,177.99 364.4K
10:54 10,180.50 10,189.32 10,175.27 10,175.33 342.2K
10:55 10,174.63 10,177.55 10,165.16 10,165.16 372.9K
10:56 10,159.50 10,162.53 10,151.93 10,152.45 517.8K
10:57 10,151.20 10,155.04 10,147.63 10,149.74 496.3K
10:58 10,149.97 10,157.53 10,149.51 10,157.53 445.2K
10:59 10,156.14 10,171.39 10,156.14 10,164.87 281.7K
11:00 10,165.28 10,165.57 10,156.85 10,162.40 315.3K
11:01 10,164.68 10,166.35 10,158.57 10,166.35 279.9K
11:02 10,165.25 10,165.25 10,158.31 10,159.81 335.4K
11:03 10,159.81 10,159.81 10,150.82 10,152.57 403.4K
11:04 10,154.93 10,158.71 10,151.71 10,158.71 256.5K
11:05 10,160.53 10,160.53 10,154.31 10,160.27 223.3K
11:06 10,161.70 10,175.92 10,161.70 10,174.96 325.9K
11:07 10,175.68 10,176.56 10,172.68 10,173.61 274.3K
11:08 10,173.38 10,176.78 10,162.03 10,164.02 354.2K
11:09 10,162.62 10,162.62 10,147.84 10,147.84 268.0K
11:10 10,145.91 10,150.22 10,139.37 10,150.22 398.7K
11:11 10,149.77 10,152.55 10,145.56 10,145.56 218.8K
11:12 10,152.99 10,160.11 10,151.89 10,158.23 215.9K
11:13 10,161.53 10,162.73 10,152.48 10,155.29 292.9K
11:14 10,158.65 10,163.39 10,158.24 10,162.51 283.6K
11:15 10,162.78 10,179.31 10,162.78 10,179.05 352.5K
11:16 10,179.78 10,182.56 10,176.58 10,182.56 266.6K
11:17 10,182.78 10,190.30 10,182.78 10,189.93 357.6K
11:18 10,189.97 10,189.97 10,174.91 10,174.91 320.4K
11:19 10,177.06 10,178.35 10,166.20 10,166.16 427.9K
11:20 10,166.64 10,172.27 10,164.72 10,171.10 231.4K
11:21 10,172.54 10,172.54 10,160.04 10,161.23 259.8K
11:22 10,158.22 10,158.22 10,151.43 10,153.18 319.2K
11:23 10,155.45 10,158.25 10,153.62 10,156.83 237.8K
11:24 10,158.76 10,165.16 10,155.49 10,160.73 273.7K
11:25 10,156.19 10,157.88 10,151.97 10,151.97 290.3K
11:26 10,154.75 10,154.75 10,142.63 10,149.97 354.7K
11:27 10,149.09 10,149.09 10,142.78 10,146.48 334.0K
11:28 10,146.25 10,148.75 10,144.48 10,147.76 333.6K
11:29 10,149.14 10,152.11 10,142.88 10,148.90 270.4K
11:30 10,151.71 10,159.97 10,149.08 10,159.97 281.5K
11:31 10,160.24 10,173.88 10,160.24 10,173.16 237.2K
11:32 10,169.35 10,172.68 10,168.23 10,170.73 311.6K
11:33 10,170.98 10,174.15 10,168.13 10,168.13 313.3K
11:34 10,167.82 10,170.66 10,162.67 10,162.67 256.6K
11:35 10,163.72 10,163.72 10,150.10 10,150.10 341.8K
11:36 10,154.96 10,154.96 10,149.63 10,150.03 247.5K
11:37 10,151.29 10,157.54 10,149.57 10,154.71 238.0K
11:38 10,151.52 10,169.54 10,151.03 10,169.54 239.3K
11:39 10,173.79 10,180.12 10,168.20 10,168.20 402.1K
11:40 10,173.30 10,173.30 10,168.05 10,169.07 204.1K
11:41 10,167.77 10,168.68 10,163.37 10,163.84 250.3K
11:42 10,165.66 10,170.21 10,165.66 10,170.09 258.0K
11:43 10,169.71 10,173.61 10,168.93 10,173.61 259.1K
11:44 10,172.62 10,176.55 10,170.49 10,176.55 323.8K
11:45 10,182.39 10,185.74 10,175.21 10,179.75 492.8K
11:46 10,179.35 10,185.46 10,179.35 10,184.16 299.8K
11:47 10,183.73 10,184.29 10,172.36 10,172.36 476.0K
11:48 10,173.31 10,175.19 10,170.82 10,170.82 254.0K
11:49 10,173.13 10,178.87 10,173.13 10,177.00 264.6K
11:50 10,177.35 10,177.35 10,172.57 10,174.89 240.5K
11:51 10,178.87 10,180.79 10,172.14 10,172.11 293.1K
11:52 10,169.89 10,169.89 10,157.73 10,158.09 263.8K
11:53 10,158.43 10,166.67 10,158.43 10,166.67 276.6K
11:54 10,168.07 10,168.07 10,157.50 10,158.38 254.7K
11:55 10,158.95 10,165.25 10,158.95 10,163.52 194.7K
11:56 10,164.03 10,169.04 10,163.26 10,169.04 194.7K
11:57 10,168.57 10,168.57 10,157.31 10,160.06 169.2K
11:58 10,160.49 10,171.91 10,160.49 10,171.91 246.6K
11:59 10,174.04 10,181.12 10,174.04 10,178.51 279.3K
12:00 10,176.31 10,177.66 10,174.46 10,174.46 350.8K
12:01 10,173.59 10,205.89 10,173.59 10,195.34 1,476.8K
12:02 10,197.57 10,213.28 10,197.57 10,210.95 419.8K
12:03 10,211.81 10,219.07 10,211.81 10,212.43 634.8K
12:04 10,214.08 10,221.97 10,213.96 10,221.70 300.8K
12:05 10,221.74 10,228.93 10,218.40 10,227.37 314.0K
12:06 10,226.45 10,231.62 10,218.09 10,218.09 363.3K
12:07 10,214.35 10,214.35 10,179.96 10,179.96 627.4K
12:08 10,177.15 10,182.22 10,170.55 10,179.94 400.6K
12:09 10,180.24 10,180.24 10,163.04 10,166.95 427.1K
12:10 10,169.27 10,169.27 10,155.12 10,155.12 462.4K
12:11 10,156.41 10,169.97 10,154.13 10,165.74 466.8K
12:12 10,169.02 10,173.61 10,168.04 10,171.62 322.2K
12:13 10,169.25 10,169.25 10,158.67 10,161.98 398.9K
12:14 10,163.39 10,171.83 10,156.90 10,171.84 413.8K
12:15 10,173.24 10,173.24 10,162.69 10,166.16 241.9K
12:16 10,167.55 10,173.53 10,167.02 10,173.53 295.1K
12:17 10,172.12 10,184.09 10,172.12 10,179.40 439.5K
12:18 10,178.49 10,178.49 10,169.54 10,173.48 365.2K
12:19 10,176.03 10,183.18 10,176.03 10,180.59 239.8K
12:20 10,179.20 10,179.27 10,176.21 10,176.21 209.1K
12:21 10,179.74 10,179.74 10,175.08 10,175.15 211.3K
12:22 10,171.93 10,173.73 10,167.13 10,167.13 249.2K
12:23 10,169.04 10,169.04 10,162.77 10,163.04 231.6K
12:24 10,165.61 10,165.61 10,156.87 10,157.71 295.0K
12:25 10,157.28 10,166.70 10,157.28 10,166.67 184.3K
12:26 10,166.47 10,169.19 10,163.79 10,163.79 193.7K
12:27 10,164.04 10,166.18 10,162.03 10,162.43 221.7K
12:28 10,162.00 10,165.67 10,158.72 10,165.67 208.3K
12:29 10,163.62 10,163.62 10,157.14 10,157.51 428.7K
12:30 10,158.45 10,158.45 10,155.65 10,156.02 264.4K
12:31 10,153.72 10,158.69 10,153.72 10,158.31 303.7K
12:32 10,157.43 10,159.32 10,153.18 10,153.77 217.0K
12:33 10,154.97 10,158.89 10,154.89 10,156.06 186.7K
12:34 10,156.25 10,159.74 10,156.25 10,157.73 197.4K
12:35 10,157.74 10,161.20 10,155.15 10,156.07 1,091.1K
12:36 10,156.13 10,159.02 10,156.13 10,158.77 180.3K
12:37 10,158.09 10,164.40 10,156.58 10,164.40 348.8K
12:38 10,163.46 10,164.40 10,162.48 10,163.33 222.1K
12:39 10,163.03 10,167.23 10,162.81 10,167.16 179.5K
12:40 10,166.34 10,166.34 10,160.13 10,161.38 259.3K
12:41 10,160.30 10,171.29 10,158.74 10,171.29 219.8K
12:42 10,170.82 10,170.82 10,166.49 10,166.49 151.8K
12:43 10,164.56 10,176.81 10,164.56 10,176.36 184.1K
12:44 10,178.26 10,183.62 10,176.02 10,182.00 271.6K
12:45 10,181.58 10,190.06 10,181.58 10,189.16 257.3K
12:46 10,190.32 10,192.79 10,187.40 10,190.48 181.2K
12:47 10,193.15 10,198.47 10,192.71 10,198.47 216.7K
12:48 10,198.72 10,199.70 10,193.16 10,193.97 209.0K
12:49 10,195.75 10,195.75 10,183.44 10,183.44 220.5K
12:50 10,184.95 10,186.20 10,173.41 10,173.41 285.6K
12:51 10,172.92 10,173.34 10,167.75 10,171.99 246.2K
12:52 10,173.39 10,175.23 10,169.51 10,173.31 173.2K
12:53 10,171.68 10,174.02 10,170.75 10,174.02 226.1K
12:54 10,173.57 10,173.57 10,166.82 10,166.82 155.2K
12:55 10,163.46 10,163.46 10,154.96 10,158.80 323.6K
12:56 10,158.32 10,160.79 10,154.95 10,158.89 205.3K
12:57 10,158.94 10,160.83 10,156.25 10,156.25 311.2K
12:58 10,153.44 10,159.18 10,153.44 10,157.49 201.9K
12:59 10,157.97 10,159.79 10,154.13 10,154.53 180.5K
13:00 10,154.16 10,158.10 10,153.49 10,154.24 263.4K
13:01 10,151.37 10,156.99 10,151.37 10,154.66 245.0K
13:02 10,155.57 10,162.03 10,155.57 10,159.49 212.0K
13:03 10,161.95 10,161.95 10,157.54 10,157.54 163.7K
13:04 10,157.91 10,158.19 10,153.49 10,154.61 193.8K
13:05 10,153.88 10,154.14 10,147.84 10,150.05 222.3K
13:06 10,149.65 10,149.65 10,135.65 10,137.78 386.1K
13:07 10,137.31 10,139.85 10,136.48 10,136.48 251.3K
13:08 10,135.57 10,136.45 10,126.52 10,126.52 447.2K
13:09 10,126.99 10,132.33 10,126.70 10,129.19 207.7K
13:10 10,129.34 10,129.34 10,123.90 10,124.44 221.9K
13:11 10,123.93 10,126.11 10,117.57 10,119.09 313.2K
13:12 10,119.08 10,132.85 10,118.82 10,132.28 279.9K
13:13 10,133.24 10,136.45 10,130.17 10,130.17 207.7K
13:14 10,130.64 10,133.32 10,127.84 10,133.32 243.6K
13:15 10,134.77 10,139.05 10,134.77 10,137.58 332.2K
13:16 10,137.61 10,138.38 10,130.76 10,130.76 319.6K
13:17 10,127.53 10,134.17 10,127.53 10,133.33 167.1K
13:18 10,134.74 10,139.84 10,133.10 10,139.84 205.7K
13:19 10,139.38 10,146.34 10,137.98 10,144.28 176.5K
13:20 10,145.87 10,151.85 10,145.45 10,151.80 175.3K
13:21 10,152.19 10,154.71 10,151.93 10,153.98 239.7K
13:22 10,154.88 10,154.88 10,141.31 10,143.07 238.1K
13:23 10,142.00 10,142.00 10,128.38 10,128.38 359.3K
13:24 10,129.87 10,131.31 10,127.61 10,130.49 191.7K
13:25 10,135.70 10,137.49 10,130.94 10,130.94 254.6K
13:26 10,131.31 10,137.15 10,129.08 10,136.65 321.1K
13:27 10,135.77 10,143.63 10,135.77 10,142.80 212.4K
13:28 10,143.11 10,149.87 10,137.92 10,149.87 212.3K
13:29 10,151.26 10,151.26 10,143.49 10,143.49 150.3K
13:30 10,143.94 10,150.52 10,143.94 10,148.42 138.5K
13:31 10,149.82 10,154.32 10,148.80 10,154.32 163.0K
13:32 10,154.10 10,157.80 10,154.10 10,155.45 195.0K
13:33 10,154.24 10,157.38 10,153.63 10,155.20 145.7K
13:34 10,153.33 10,155.12 10,153.33 10,153.25 143.2K
13:35 10,153.07 10,157.56 10,152.52 10,157.56 168.3K
13:36 10,156.14 10,163.75 10,155.47 10,163.75 197.3K
13:37 10,164.99 10,165.83 10,162.38 10,163.81 217.6K
13:38 10,164.30 10,167.91 10,163.99 10,167.91 139.2K
13:39 10,167.45 10,170.38 10,167.07 10,167.48 189.2K
13:40 10,169.44 10,172.64 10,167.72 10,170.11 194.0K
13:41 10,173.15 10,180.42 10,172.93 10,176.75 239.3K
13:42 10,178.66 10,180.09 10,174.83 10,177.94 210.3K
13:43 10,177.85 10,180.14 10,176.14 10,179.14 169.9K
13:44 10,179.64 10,180.51 10,178.15 10,178.27 214.4K
13:45 10,178.09 10,179.83 10,178.09 10,178.86 160.2K
13:46 10,178.86 10,189.57 10,172.25 10,189.57 541.1K
13:47 10,193.36 10,193.36 10,178.85 10,180.37 534.2K
13:48 10,181.23 10,181.23 10,167.88 10,167.88 222.0K
13:49 10,166.94 10,169.21 10,162.53 10,162.53 1,407.6K
13:50 10,163.44 10,163.61 10,150.58 10,150.58 267.1K
13:51 10,149.51 10,164.28 10,149.51 10,159.82 206.3K
13:52 10,161.87 10,164.61 10,161.87 10,162.68 167.1K
13:53 10,162.74 10,173.41 10,162.74 10,172.72 173.9K
13:54 10,171.97 10,178.78 10,171.97 10,176.75 129.3K
13:55 10,177.21 10,177.21 10,171.48 10,171.48 173.1K
13:56 10,171.60 10,178.07 10,171.60 10,173.80 134.1K
13:57 10,174.76 10,176.18 10,171.45 10,171.70 104.6K
13:58 10,171.98 10,173.69 10,170.07 10,173.69 129.7K
13:59 10,172.98 10,176.98 10,172.93 10,175.27 146.7K
14:00 10,174.95 10,181.12 10,174.95 10,179.92 265.0K
14:01 10,180.97 10,182.67 10,177.92 10,177.92 219.1K
14:02 10,178.78 10,184.09 10,177.68 10,178.59 211.2K
14:03 10,178.58 10,181.82 10,178.58 10,181.50 136.7K
14:04 10,181.98 10,184.15 10,180.70 10,182.36 251.6K
14:05 10,183.32 10,184.05 10,181.07 10,183.63 228.9K
14:06 10,183.49 10,183.49 10,176.56 10,176.56 234.8K
14:07 10,174.65 10,174.65 10,165.75 10,167.17 239.8K
14:08 10,167.15 10,168.92 10,166.58 10,167.92 149.8K
14:09 10,167.01 10,171.67 10,167.01 10,170.31 252.7K
14:10 10,169.81 10,174.16 10,169.81 10,174.16 181.6K
14:11 10,173.89 10,177.79 10,171.85 10,177.79 355.8K
14:12 10,178.32 10,178.32 10,175.15 10,176.52 196.5K
14:13 10,177.04 10,177.30 10,170.58 10,171.57 332.0K
14:14 10,171.35 10,178.10 10,170.07 10,171.28 277.4K
14:15 10,170.84 10,170.84 10,159.18 10,164.85 258.1K
14:16 10,163.47 10,164.45 10,162.23 10,162.64 229.4K
14:17 10,162.69 10,166.96 10,162.69 10,164.89 266.6K
14:18 10,164.40 10,167.31 10,162.95 10,167.31 461.1K
14:19 10,167.35 10,168.18 10,166.34 10,167.66 356.1K
14:20 10,163.99 10,164.51 10,154.12 10,154.12 378.3K
14:21 10,154.66 10,157.70 10,150.85 10,153.84 380.1K
14:22 10,155.32 10,160.37 10,155.32 10,156.22 287.2K
14:23 10,157.59 10,158.44 10,155.18 10,155.64 192.1K
14:24 10,155.94 10,160.46 10,155.15 10,159.90 248.0K
14:25 10,159.99 10,159.99 10,155.25 10,155.78 449.0K
14:26 10,156.26 10,158.96 10,156.11 10,156.09 224.6K
14:27 10,155.65 10,156.44 10,153.64 10,153.64 402.4K
14:28 10,155.57 10,158.18 10,152.16 10,155.00 261.9K
14:29 10,154.20 10,156.61 10,154.07 10,154.24 323.4K
14:30 10,153.73 10,154.20 10,151.85 10,153.25 245.8K
14:31 10,152.32 10,152.50 10,148.59 10,152.09 324.2K
14:32 10,153.81 10,156.04 10,147.58 10,148.04 321.3K
14:33 10,150.16 10,151.39 10,146.13 10,148.49 244.0K
14:34 10,147.75 10,147.75 10,146.01 10,146.24 241.9K
14:35 10,146.20 10,146.20 10,143.01 10,144.88 219.7K
14:36 10,144.91 10,156.90 10,143.95 10,156.90 327.0K
14:37 10,155.73 10,163.28 10,153.36 10,163.28 302.7K
14:38 10,162.37 10,163.06 10,155.52 10,155.52 225.6K
14:39 10,155.93 10,161.22 10,155.11 10,161.22 268.9K
14:40 10,161.63 10,166.20 10,159.99 10,164.83 634.8K
14:41 10,164.79 10,169.36 10,163.16 10,169.36 252.7K
14:42 10,169.64 10,171.40 10,167.52 10,168.06 259.2K
14:43 10,168.97 10,174.19 10,168.97 10,172.58 234.1K
14:44 10,173.26 10,176.95 10,173.26 10,176.07 213.1K
14:45 10,176.52 10,179.59 10,176.01 10,178.62 163.8K
14:46 10,177.72 10,179.10 10,175.78 10,176.27 176.2K
14:47 10,177.24 10,177.24 10,171.84 10,172.86 496.0K
14:48 10,168.33 10,168.33 10,160.68 10,160.68 275.4K
14:49 10,158.36 10,158.36 10,144.23 10,144.21 408.7K
14:50 10,142.86 10,144.11 10,136.73 10,138.94 515.7K
14:51 10,139.39 10,146.32 10,139.39 10,143.66 402.0K
14:52 10,140.32 10,147.02 10,140.32 10,140.50 217.5K
14:53 10,141.40 10,145.88 10,141.40 10,145.88 227.1K
14:54 10,145.86 10,147.64 10,145.29 10,145.40 267.6K
14:55 10,143.97 10,144.98 10,139.22 10,141.76 279.0K
14:56 10,138.47 10,138.47 10,126.75 10,130.51 421.6K
14:57 10,133.00 10,143.81 10,133.00 10,143.51 208.6K
14:58 10,144.24 10,144.24 10,131.24 10,131.24 202.1K
14:59 10,129.84 10,129.84 10,119.19 10,119.18 383.3K
15:00 10,119.52 10,121.92 10,113.04 10,113.04 342.5K
15:01 10,108.25 10,113.74 10,103.43 10,113.74 530.1K
15:02 10,115.49 10,120.07 10,115.49 10,117.84 349.6K
15:03 10,124.26 10,126.01 10,120.33 10,120.70 209.9K
15:04 10,119.76 10,122.14 10,112.41 10,115.65 678.7K
15:05 10,115.92 10,116.18 10,105.10 10,112.78 295.0K
15:06 10,109.82 10,114.61 10,107.97 10,109.87 406.3K
15:07 10,111.80 10,115.35 10,111.22 10,111.71 255.0K
15:08 10,112.31 10,115.35 10,108.47 10,115.35 427.9K
15:09 10,117.10 10,117.10 10,112.60 10,114.29 221.3K
15:10 10,113.18 10,116.16 10,109.43 10,111.28 220.8K
15:11 10,108.89 10,108.89 10,102.78 10,105.39 407.3K
15:12 10,104.97 10,106.44 10,102.33 10,102.33 593.6K
15:13 10,104.70 10,104.77 10,101.90 10,103.23 453.7K
15:14 10,104.19 10,104.19 10,096.61 10,098.54 356.2K
15:15 10,097.46 10,110.50 10,096.27 10,110.50 410.7K
15:16 10,110.81 10,117.39 10,110.81 10,115.17 339.2K
15:17 10,117.18 10,118.41 10,115.50 10,115.88 263.4K
15:18 10,116.33 10,116.40 10,112.19 10,115.54 246.2K
15:19 10,114.14 10,117.54 10,114.14 10,117.09 306.6K
15:20 10,121.45 10,130.51 10,121.45 10,128.57 336.4K
15:21 10,130.47 10,139.04 10,130.36 10,139.04 247.0K
15:22 10,139.85 10,144.35 10,139.85 10,141.67 254.9K
15:23 10,142.68 10,142.68 10,127.82 10,129.66 372.8K
15:24 10,132.56 10,144.15 10,132.56 10,139.30 275.1K
15:25 10,138.93 10,146.95 10,138.93 10,145.49 272.5K
15:26 10,146.21 10,152.29 10,144.56 10,152.03 344.7K
15:27 10,151.12 10,154.15 10,150.10 10,150.48 320.1K
15:28 10,150.97 10,157.86 10,150.97 10,156.87 260.6K
15:29 10,153.64 10,153.78 10,147.23 10,149.30 311.2K
15:30 10,147.10 10,154.12 10,147.10 10,153.48 342.9K
15:31 10,152.87 10,155.37 10,150.80 10,152.52 503.6K
15:32 10,150.70 10,155.75 10,144.58 10,155.75 365.5K
15:33 10,155.34 10,160.79 10,155.34 10,160.73 444.2K
15:34 10,159.81 10,162.35 10,154.89 10,161.73 437.8K
15:35 10,164.16 10,164.16 10,149.08 10,156.84 469.8K
15:36 10,156.87 10,156.87 10,151.08 10,153.95 260.8K
15:37 10,155.04 10,158.05 10,153.75 10,153.75 296.3K
15:38 10,153.70 10,158.06 10,151.53 10,151.53 335.3K
15:39 10,151.11 10,158.05 10,151.11 10,158.05 536.5K
15:40 10,157.28 10,158.69 10,146.04 10,146.04 1,353.3K
15:41 10,145.78 10,145.78 10,134.11 10,135.89 348.5K
15:42 10,132.11 10,134.92 10,128.99 10,132.30 297.9K
15:43 10,127.18 10,131.24 10,124.75 10,128.61 371.3K
15:44 10,126.53 10,129.40 10,126.20 10,126.62 346.7K
15:45 10,126.49 10,126.49 10,115.56 10,118.98 398.5K
15:46 10,117.98 10,127.07 10,117.98 10,127.07 346.0K
15:47 10,127.17 10,127.17 10,118.35 10,119.34 452.0K
15:48 10,119.31 10,120.68 10,114.25 10,115.51 441.6K
15:49 10,111.27 10,111.38 10,106.56 10,109.40 611.7K
15:50 10,125.44 10,144.73 10,125.44 10,139.71 984.8K
15:51 10,141.34 10,153.49 10,132.27 10,153.49 800.2K
15:52 10,154.80 10,154.80 10,146.70 10,153.18 705.7K
15:53 10,154.43 10,156.71 10,152.38 10,155.89 681.3K
15:54 10,155.69 10,159.37 10,149.41 10,158.93 1,194.0K
15:55 10,160.68 10,160.68 10,151.34 10,156.45 1,073.9K
15:56 10,158.06 10,162.26 10,155.27 10,155.27 1,019.4K
15:57 10,158.18 10,166.28 10,157.40 10,166.28 1,160.7K
15:58 10,166.33 10,166.33 10,152.98 10,156.78 1,783.2K
15:59 10,158.68 10,181.57 10,158.68 10,174.70 22,780.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据