DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,119.64 10,119.64 10,097.50 10,111.14 3,567.6K
09:31 10,103.58 10,130.48 10,103.58 10,122.35 526.3K
09:32 10,122.78 10,129.31 10,111.28 10,111.28 521.5K
09:33 10,107.86 10,111.70 10,085.26 10,086.90 386.2K
09:34 10,088.35 10,096.18 10,079.37 10,088.98 373.9K
09:35 10,085.55 10,085.55 10,066.25 10,071.14 403.5K
09:36 10,068.26 10,068.26 10,051.12 10,064.73 439.2K
09:37 10,066.52 10,066.52 10,052.71 10,061.61 396.2K
09:38 10,057.07 10,058.58 10,020.37 10,033.49 508.7K
09:39 10,031.81 10,049.75 10,031.81 10,049.75 632.2K
09:40 10,054.32 10,067.81 10,054.32 10,064.35 451.3K
09:41 10,059.45 10,084.37 10,059.45 10,080.31 548.7K
09:42 10,083.38 10,099.92 10,083.38 10,091.31 436.5K
09:43 10,091.70 10,098.68 10,091.70 10,097.11 362.2K
09:44 10,098.17 10,098.17 10,087.69 10,093.63 348.1K
09:45 10,098.69 10,113.91 10,098.69 10,107.89 542.6K
09:46 10,109.55 10,133.04 10,109.55 10,127.02 641.7K
09:47 10,120.96 10,127.78 10,116.03 10,117.54 418.4K
09:48 10,115.80 10,115.80 10,092.38 10,094.73 735.5K
09:49 10,092.01 10,101.05 10,086.27 10,101.05 325.7K
09:50 10,100.83 10,116.97 10,100.83 10,111.20 310.4K
09:51 10,110.41 10,124.61 10,107.81 10,122.38 390.3K
09:52 10,122.73 10,125.03 10,119.41 10,121.06 469.4K
09:53 10,120.89 10,122.87 10,110.53 10,110.53 476.9K
09:54 10,109.20 10,109.20 10,103.53 10,106.46 323.4K
09:55 10,107.67 10,114.34 10,103.99 10,111.52 343.8K
09:56 10,110.42 10,121.67 10,108.52 10,121.67 244.0K
09:57 10,122.04 10,125.39 10,121.52 10,121.75 450.1K
09:58 10,121.97 10,134.90 10,121.97 10,134.90 286.3K
09:59 10,134.21 10,148.38 10,134.21 10,148.38 398.3K
10:00 10,150.38 10,156.17 10,144.31 10,147.36 523.4K
10:01 10,146.12 10,155.50 10,146.12 10,149.70 416.2K
10:02 10,150.09 10,158.79 10,146.22 10,155.78 458.5K
10:03 10,154.72 10,155.77 10,147.11 10,154.34 364.4K
10:04 10,158.01 10,160.53 10,152.03 10,155.32 388.6K
10:05 10,160.46 10,160.46 10,151.65 10,154.04 304.4K
10:06 10,153.43 10,154.59 10,149.66 10,149.66 331.8K
10:07 10,150.15 10,162.69 10,150.15 10,160.48 355.3K
10:08 10,161.44 10,164.37 10,157.36 10,158.31 272.2K
10:09 10,159.52 10,164.99 10,159.52 10,164.12 286.6K
10:10 10,163.47 10,164.39 10,146.10 10,146.10 401.4K
10:11 10,151.23 10,159.37 10,151.23 10,153.60 436.0K
10:12 10,157.35 10,161.34 10,146.60 10,146.60 339.9K
10:13 10,145.06 10,158.07 10,145.06 10,157.09 255.4K
10:14 10,157.92 10,158.71 10,155.37 10,158.71 290.7K
10:15 10,157.76 10,159.25 10,151.79 10,152.01 221.0K
10:16 10,154.94 10,154.96 10,147.80 10,148.12 280.3K
10:17 10,144.77 10,144.77 10,139.52 10,144.40 216.6K
10:18 10,142.80 10,147.46 10,140.76 10,146.91 429.1K
10:19 10,148.21 10,157.77 10,148.21 10,153.76 248.8K
10:20 10,152.18 10,159.16 10,152.18 10,159.21 327.3K
10:21 10,157.88 10,157.88 10,148.57 10,148.57 233.4K
10:22 10,149.79 10,153.22 10,146.28 10,146.36 290.0K
10:23 10,143.75 10,150.32 10,141.39 10,150.32 228.8K
10:24 10,150.79 10,155.56 10,149.20 10,150.67 302.6K
10:25 10,153.20 10,156.28 10,141.99 10,141.99 360.8K
10:26 10,144.18 10,151.11 10,139.85 10,148.80 348.9K
10:27 10,150.73 10,175.08 10,150.73 10,175.08 444.0K
10:28 10,177.68 10,182.73 10,174.90 10,178.69 354.5K
10:29 10,178.72 10,183.96 10,175.39 10,183.87 307.4K
10:30 10,181.91 10,189.60 10,180.84 10,181.63 275.1K
10:31 10,184.36 10,186.05 10,181.53 10,181.79 187.1K
10:32 10,180.93 10,193.03 10,180.93 10,187.55 304.3K
10:33 10,186.87 10,192.65 10,185.22 10,189.57 261.5K
10:34 10,187.65 10,190.47 10,186.48 10,186.48 252.1K
10:35 10,187.93 10,192.17 10,184.92 10,191.62 274.8K
10:36 10,187.85 10,197.48 10,187.85 10,192.34 297.1K
10:37 10,193.21 10,194.79 10,188.93 10,193.19 246.5K
10:38 10,199.28 10,201.26 10,186.42 10,187.33 338.4K
10:39 10,183.95 10,183.95 10,174.27 10,177.62 311.8K
10:40 10,176.37 10,180.77 10,172.92 10,174.02 386.9K
10:41 10,176.69 10,176.69 10,171.77 10,172.43 308.3K
10:42 10,171.94 10,172.29 10,165.07 10,169.00 327.9K
10:43 10,168.45 10,169.84 10,145.23 10,155.73 526.9K
10:44 10,154.27 10,156.16 10,138.79 10,142.22 282.3K
10:45 10,150.38 10,151.36 10,146.73 10,147.68 180.0K
10:46 10,143.22 10,148.72 10,140.13 10,145.39 236.4K
10:47 10,143.23 10,148.50 10,141.04 10,142.85 312.9K
10:48 10,142.79 10,143.69 10,137.28 10,140.30 394.8K
10:49 10,142.65 10,154.00 10,142.65 10,152.89 251.1K
10:50 10,153.66 10,160.86 10,149.22 10,149.22 206.3K
10:51 10,149.23 10,158.36 10,149.23 10,154.09 174.2K
10:52 10,155.49 10,155.83 10,147.88 10,148.20 189.5K
10:53 10,148.71 10,156.56 10,146.86 10,156.56 186.2K
10:54 10,157.87 10,162.98 10,154.74 10,161.02 275.9K
10:55 10,161.24 10,171.07 10,160.24 10,171.07 225.6K
10:56 10,171.65 10,174.83 10,170.61 10,174.83 228.6K
10:57 10,172.17 10,172.17 10,168.14 10,170.47 184.0K
10:58 10,172.33 10,176.86 10,168.05 10,173.13 484.5K
10:59 10,170.96 10,171.50 10,169.15 10,171.29 194.4K
11:00 10,171.78 10,173.83 10,167.24 10,172.45 214.1K
11:01 10,168.31 10,168.31 10,159.07 10,159.07 262.2K
11:02 10,158.13 10,158.13 10,149.68 10,150.13 159.8K
11:03 10,149.75 10,151.77 10,149.50 10,151.45 204.5K
11:04 10,150.21 10,166.39 10,150.21 10,166.39 241.7K
11:05 10,166.63 10,169.37 10,163.05 10,168.23 228.4K
11:06 10,169.80 10,170.87 10,161.89 10,163.38 181.8K
11:07 10,164.00 10,165.70 10,158.94 10,158.94 310.2K
11:08 10,159.90 10,166.84 10,159.90 10,164.37 139.4K
11:09 10,165.02 10,167.37 10,160.83 10,162.23 285.7K
11:10 10,162.57 10,163.36 10,159.83 10,159.83 244.2K
11:11 10,159.45 10,176.46 10,159.45 10,176.46 297.1K
11:12 10,176.47 10,181.13 10,173.86 10,178.37 237.5K
11:13 10,177.02 10,184.26 10,175.03 10,184.18 327.2K
11:14 10,183.94 10,186.85 10,179.92 10,182.06 304.8K
11:15 10,180.77 10,193.13 10,180.77 10,193.13 268.5K
11:16 10,191.36 10,197.11 10,189.46 10,192.58 194.3K
11:17 10,193.10 10,193.10 10,185.30 10,185.71 250.4K
11:18 10,183.32 10,187.55 10,179.59 10,179.59 268.3K
11:19 10,179.62 10,182.03 10,177.57 10,181.73 194.3K
11:20 10,185.11 10,185.38 10,182.06 10,183.28 192.5K
11:21 10,181.68 10,188.67 10,181.68 10,186.00 279.7K
11:22 10,187.13 10,187.13 10,181.27 10,181.54 199.3K
11:23 10,180.47 10,180.47 10,171.84 10,174.21 281.4K
11:24 10,173.72 10,178.11 10,173.72 10,176.33 197.5K
11:25 10,175.73 10,175.73 10,162.47 10,162.97 208.0K
11:26 10,164.46 10,168.41 10,164.46 10,168.42 157.8K
11:27 10,168.04 10,171.25 10,163.59 10,163.59 225.7K
11:28 10,164.36 10,164.85 10,155.84 10,164.85 217.4K
11:29 10,167.04 10,172.44 10,165.16 10,165.16 250.8K
11:30 10,164.34 10,164.34 10,155.23 10,158.55 228.8K
11:31 10,155.37 10,163.74 10,155.37 10,162.46 189.2K
11:32 10,160.31 10,168.82 10,158.35 10,168.82 189.9K
11:33 10,168.85 10,172.92 10,168.85 10,171.81 140.8K
11:34 10,172.02 10,178.79 10,171.81 10,178.18 147.1K
11:35 10,177.67 10,178.35 10,173.43 10,177.06 148.7K
11:36 10,177.42 10,183.27 10,175.93 10,183.32 95.6K
11:37 10,183.27 10,186.83 10,182.79 10,182.79 137.1K
11:38 10,185.72 10,190.75 10,185.72 10,188.24 116.7K
11:39 10,190.57 10,190.57 10,183.48 10,185.92 189.3K
11:40 10,182.80 10,190.02 10,176.20 10,176.20 245.3K
11:41 10,178.58 10,178.58 10,173.94 10,175.22 205.5K
11:42 10,177.39 10,179.87 10,173.27 10,175.40 260.8K
11:43 10,175.86 10,176.83 10,173.95 10,176.57 163.9K
11:44 10,179.19 10,181.61 10,175.86 10,175.86 200.4K
11:45 10,176.79 10,179.43 10,173.53 10,177.41 190.8K
11:46 10,178.11 10,179.00 10,170.74 10,175.01 176.1K
11:47 10,175.76 10,175.76 10,170.41 10,174.25 107.7K
11:48 10,173.25 10,178.61 10,164.61 10,178.61 304.0K
11:49 10,178.00 10,185.80 10,178.00 10,183.83 471.5K
11:50 10,184.46 10,186.32 10,177.82 10,177.82 181.7K
11:51 10,180.63 10,187.48 10,180.63 10,184.47 137.6K
11:52 10,184.90 10,193.39 10,184.90 10,191.66 114.0K
11:53 10,192.14 10,200.08 10,191.20 10,200.08 217.8K
11:54 10,200.39 10,207.38 10,199.97 10,203.63 223.1K
11:55 10,203.69 10,204.49 10,201.33 10,201.93 161.3K
11:56 10,204.78 10,204.93 10,187.21 10,187.21 255.5K
11:57 10,185.74 10,188.91 10,178.39 10,186.52 199.3K
11:58 10,185.15 10,186.52 10,181.20 10,183.67 140.2K
11:59 10,182.52 10,182.52 10,173.47 10,177.84 170.6K
12:00 10,179.01 10,183.31 10,178.16 10,178.25 121.6K
12:01 10,177.80 10,181.62 10,171.76 10,172.61 588.7K
12:02 10,171.11 10,173.02 10,165.56 10,172.30 146.8K
12:03 10,175.06 10,176.26 10,171.65 10,175.49 137.1K
12:04 10,174.31 10,184.01 10,174.31 10,178.66 115.6K
12:05 10,180.46 10,180.46 10,171.50 10,171.98 114.1K
12:06 10,175.86 10,177.97 10,170.47 10,170.47 121.1K
12:07 10,171.41 10,172.29 10,165.54 10,165.47 101.3K
12:08 10,164.95 10,169.33 10,161.78 10,161.78 81.7K
12:09 10,162.19 10,163.65 10,159.20 10,160.42 157.2K
12:10 10,161.34 10,164.44 10,160.87 10,161.18 148.8K
12:11 10,158.79 10,166.07 10,158.79 10,165.14 110.4K
12:12 10,164.84 10,170.51 10,164.84 10,169.13 112.3K
12:13 10,168.76 10,180.88 10,168.76 10,179.77 130.4K
12:14 10,178.57 10,182.96 10,178.57 10,180.71 551.1K
12:15 10,183.07 10,184.74 10,180.53 10,184.74 247.0K
12:16 10,182.66 10,184.77 10,181.64 10,183.73 114.6K
12:17 10,185.75 10,197.75 10,184.59 10,194.01 726.7K
12:18 10,193.82 10,193.86 10,189.61 10,192.44 156.4K
12:19 10,192.87 10,193.80 10,186.10 10,187.97 179.4K
12:20 10,187.97 10,193.34 10,186.33 10,188.74 133.7K
12:21 10,186.89 10,188.92 10,184.70 10,185.82 102.8K
12:22 10,186.33 10,187.49 10,180.18 10,184.31 94.3K
12:23 10,183.30 10,188.67 10,182.86 10,188.67 87.8K
12:24 10,188.65 10,188.65 10,173.95 10,173.95 120.9K
12:25 10,169.23 10,173.96 10,169.13 10,173.55 164.3K
12:26 10,173.55 10,175.19 10,168.95 10,172.66 104.4K
12:27 10,172.75 10,176.91 10,170.80 10,175.16 96.3K
12:28 10,175.15 10,202.59 10,173.72 10,197.61 944.9K
12:29 10,193.68 10,197.84 10,181.34 10,187.98 144.9K
12:30 10,187.29 10,197.82 10,187.29 10,193.90 161.0K
12:31 10,192.86 10,192.86 10,187.76 10,188.21 172.1K
12:32 10,187.84 10,196.32 10,187.40 10,196.33 137.3K
12:33 10,195.00 10,196.68 10,190.48 10,195.55 139.3K
12:34 10,195.60 10,204.00 10,194.39 10,200.93 180.0K
12:35 10,201.08 10,203.83 10,195.33 10,203.83 120.5K
12:36 10,205.33 10,209.91 10,205.33 10,207.64 206.8K
12:37 10,208.57 10,209.48 10,198.56 10,198.59 146.4K
12:38 10,202.40 10,202.40 10,192.80 10,197.99 157.8K
12:39 10,197.49 10,199.65 10,192.63 10,194.33 96.1K
12:40 10,194.32 10,196.60 10,192.07 10,194.23 92.8K
12:41 10,192.87 10,192.87 10,179.55 10,179.74 152.5K
12:42 10,180.31 10,182.79 10,178.19 10,182.76 161.3K
12:43 10,182.89 10,184.52 10,181.09 10,181.09 172.1K
12:44 10,181.49 10,182.07 10,179.36 10,182.04 114.6K
12:45 10,183.17 10,183.17 10,169.79 10,170.00 182.8K
12:46 10,171.39 10,175.92 10,171.39 10,173.15 266.8K
12:47 10,173.95 10,179.69 10,173.26 10,178.20 138.6K
12:48 10,177.04 10,184.09 10,177.04 10,183.85 144.7K
12:49 10,183.89 10,185.76 10,180.18 10,183.65 104.4K
12:50 10,183.85 10,188.08 10,180.32 10,181.28 166.3K
12:51 10,182.42 10,185.77 10,181.73 10,183.33 152.8K
12:52 10,185.20 10,185.20 10,181.50 10,183.98 195.0K
12:53 10,183.76 10,186.64 10,182.10 10,186.64 139.5K
12:54 10,185.70 10,192.11 10,185.70 10,191.34 167.4K
12:55 10,192.54 10,196.91 10,191.09 10,191.09 165.2K
12:56 10,191.80 10,207.75 10,191.00 10,206.59 232.4K
12:57 10,203.16 10,210.48 10,203.16 10,209.22 163.1K
12:58 10,208.51 10,210.84 10,204.80 10,208.19 537.6K
12:59 10,206.90 10,209.37 10,202.85 10,202.85 178.0K
13:00 10,203.66 10,203.66 10,191.38 10,191.80 177.3K
13:01 10,194.92 10,199.18 10,192.40 10,197.33 148.3K
13:02 10,195.59 10,199.77 10,195.59 10,199.77 182.5K
13:03 10,199.57 10,210.42 10,199.57 10,210.06 128.9K
13:04 10,205.82 10,206.02 10,200.48 10,204.79 137.5K
13:05 10,206.68 10,210.69 10,205.76 10,210.59 114.6K
13:06 10,210.82 10,210.82 10,207.74 10,208.23 191.4K
13:07 10,207.25 10,210.57 10,207.25 10,210.28 204.3K
13:08 10,210.68 10,217.81 10,210.46 10,217.81 219.2K
13:09 10,217.75 10,217.75 10,203.74 10,203.74 227.2K
13:10 10,206.59 10,209.29 10,203.78 10,208.42 139.6K
13:11 10,209.42 10,212.23 10,206.66 10,211.34 103.3K
13:12 10,213.69 10,214.86 10,208.90 10,213.26 249.0K
13:13 10,212.84 10,215.74 10,210.41 10,210.41 298.1K
13:14 10,213.19 10,216.52 10,211.71 10,216.52 154.5K
13:15 10,215.66 10,216.83 10,212.12 10,212.54 147.7K
13:16 10,212.12 10,212.51 10,204.26 10,204.26 241.3K
13:17 10,199.91 10,199.91 10,190.24 10,195.65 334.2K
13:18 10,195.51 10,195.51 10,184.05 10,184.77 256.1K
13:19 10,184.24 10,189.00 10,182.81 10,186.99 292.7K
13:20 10,187.91 10,191.89 10,187.91 10,188.31 185.3K
13:21 10,188.05 10,199.41 10,188.05 10,199.41 223.3K
13:22 10,198.45 10,208.86 10,197.41 10,208.86 254.8K
13:23 10,208.95 10,212.60 10,207.56 10,211.33 243.2K
13:24 10,212.75 10,213.98 10,211.20 10,212.75 170.3K
13:25 10,214.02 10,222.44 10,214.02 10,222.44 219.3K
13:26 10,224.60 10,224.92 10,223.15 10,223.62 232.5K
13:27 10,225.10 10,226.76 10,222.29 10,222.65 572.4K
13:28 10,221.56 10,225.72 10,219.95 10,225.45 267.4K
13:29 10,222.92 10,222.92 10,219.43 10,220.28 290.7K
13:30 10,223.75 10,233.05 10,223.75 10,231.86 401.8K
13:31 10,232.09 10,232.09 10,226.03 10,228.54 227.5K
13:32 10,229.20 10,234.03 10,227.23 10,227.23 209.0K
13:33 10,227.42 10,227.42 10,216.73 10,220.52 243.2K
13:34 10,219.13 10,219.24 10,213.53 10,213.84 136.9K
13:35 10,214.27 10,218.28 10,212.98 10,214.52 160.5K
13:36 10,215.47 10,222.51 10,211.81 10,222.51 236.3K
13:37 10,222.94 10,226.48 10,222.41 10,222.36 389.4K
13:38 10,223.37 10,226.26 10,223.37 10,224.62 270.8K
13:39 10,223.47 10,223.47 10,218.81 10,220.73 291.0K
13:40 10,222.59 10,227.10 10,221.42 10,224.25 312.6K
13:41 10,220.73 10,220.73 10,210.68 10,210.70 251.5K
13:42 10,210.55 10,214.33 10,210.06 10,212.98 202.7K
13:43 10,215.23 10,215.23 10,207.70 10,210.96 370.1K
13:44 10,211.40 10,216.23 10,206.10 10,214.71 246.7K
13:45 10,214.25 10,215.80 10,208.01 10,208.84 234.8K
13:46 10,208.42 10,214.02 10,208.42 10,214.02 235.9K
13:47 10,213.93 10,222.27 10,213.93 10,222.27 189.7K
13:48 10,220.37 10,220.37 10,210.49 10,210.49 318.1K
13:49 10,209.08 10,220.71 10,209.03 10,218.37 164.7K
13:50 10,221.05 10,222.49 10,219.24 10,221.15 127.0K
13:51 10,220.19 10,225.52 10,218.47 10,225.52 253.7K
13:52 10,225.33 10,227.85 10,224.67 10,224.79 245.4K
13:53 10,224.46 10,226.34 10,223.41 10,226.34 654.8K
13:54 10,225.65 10,230.30 10,225.65 10,230.30 352.7K
13:55 10,231.72 10,232.25 10,229.57 10,232.25 272.8K
13:56 10,232.73 10,239.37 10,232.73 10,239.37 371.0K
13:57 10,239.54 10,241.63 10,239.43 10,240.53 382.9K
13:58 10,239.12 10,249.81 10,239.12 10,249.63 384.8K
13:59 10,246.29 10,249.76 10,243.69 10,248.64 324.6K
14:00 10,248.39 10,251.05 10,246.70 10,250.81 321.7K
14:01 10,251.05 10,255.12 10,249.18 10,255.11 361.3K
14:02 10,259.01 10,259.01 10,252.23 10,253.84 414.0K
14:03 10,254.47 10,254.47 10,248.97 10,253.08 457.0K
14:04 10,250.21 10,252.15 10,249.20 10,249.20 395.3K
14:05 10,249.18 10,252.01 10,246.29 10,249.71 308.2K
14:06 10,250.25 10,258.97 10,250.01 10,257.89 352.9K
14:07 10,257.83 10,262.10 10,257.62 10,262.10 474.2K
14:08 10,260.70 10,265.15 10,257.54 10,263.68 447.5K
14:09 10,261.78 10,262.23 10,252.15 10,254.17 539.5K
14:10 10,254.46 10,256.40 10,247.55 10,247.61 311.2K
14:11 10,245.94 10,253.78 10,244.42 10,249.82 366.8K
14:12 10,250.22 10,250.65 10,243.75 10,245.78 376.0K
14:13 10,247.17 10,249.60 10,244.61 10,249.60 214.7K
14:14 10,250.95 10,251.39 10,249.84 10,250.40 193.1K
14:15 10,250.21 10,260.21 10,250.21 10,256.10 243.3K
14:16 10,254.48 10,254.48 10,251.19 10,252.37 275.0K
14:17 10,252.62 10,252.62 10,232.97 10,232.97 301.4K
14:18 10,233.50 10,237.35 10,233.50 10,236.38 233.8K
14:19 10,237.32 10,238.40 10,236.10 10,238.40 174.4K
14:20 10,236.99 10,236.99 10,229.91 10,230.56 188.6K
14:21 10,231.92 10,235.66 10,229.64 10,232.54 253.6K
14:22 10,233.89 10,239.58 10,232.87 10,239.58 303.1K
14:23 10,237.62 10,237.75 10,232.37 10,234.56 178.4K
14:24 10,236.49 10,240.95 10,236.49 10,239.41 152.4K
14:25 10,239.43 10,242.57 10,238.90 10,240.13 319.8K
14:26 10,237.74 10,241.75 10,237.74 10,238.71 205.5K
14:27 10,239.68 10,242.17 10,238.72 10,241.67 250.9K
14:28 10,237.36 10,241.25 10,236.84 10,240.01 232.8K
14:29 10,240.20 10,240.20 10,236.40 10,239.58 218.8K
14:30 10,240.46 10,251.71 10,239.95 10,251.71 205.0K
14:31 10,256.43 10,260.29 10,256.43 10,259.32 309.9K
14:32 10,259.07 10,259.75 10,255.44 10,256.08 221.7K
14:33 10,257.48 10,262.17 10,257.48 10,261.36 234.8K
14:34 10,259.69 10,264.09 10,259.69 10,264.09 218.8K
14:35 10,263.13 10,272.15 10,262.26 10,272.15 401.6K
14:36 10,272.86 10,277.34 10,270.98 10,277.34 418.0K
14:37 10,277.34 10,278.37 10,274.49 10,276.97 687.6K
14:38 10,275.39 10,276.42 10,270.50 10,276.36 172.0K
14:39 10,277.17 10,277.32 10,275.06 10,275.83 173.1K
14:40 10,275.38 10,275.38 10,272.71 10,273.56 204.6K
14:41 10,273.26 10,275.46 10,269.48 10,269.49 187.4K
14:42 10,266.04 10,274.89 10,266.04 10,274.89 273.2K
14:43 10,273.48 10,274.87 10,268.96 10,271.59 246.9K
14:44 10,270.97 10,270.97 10,267.21 10,270.07 164.6K
14:45 10,271.70 10,272.81 10,268.44 10,268.62 181.4K
14:46 10,269.30 10,271.32 10,269.15 10,269.15 216.8K
14:47 10,268.32 10,271.50 10,265.91 10,271.50 227.8K
14:48 10,271.70 10,272.66 10,269.99 10,269.99 189.3K
14:49 10,269.00 10,269.71 10,267.38 10,267.38 194.6K
14:50 10,266.90 10,273.17 10,264.49 10,272.74 179.2K
14:51 10,272.27 10,275.11 10,272.27 10,273.72 431.5K
14:52 10,274.37 10,275.34 10,268.14 10,275.34 208.5K
14:53 10,276.32 10,276.32 10,273.94 10,274.85 163.9K
14:54 10,275.08 10,275.08 10,268.16 10,268.16 153.3K
14:55 10,269.57 10,271.51 10,267.87 10,267.87 253.5K
14:56 10,267.87 10,271.65 10,267.67 10,267.67 263.8K
14:57 10,267.75 10,270.06 10,265.87 10,270.06 294.6K
14:58 10,271.00 10,271.40 10,269.95 10,270.63 201.9K
14:59 10,270.72 10,270.72 10,267.65 10,267.65 179.1K
15:00 10,267.59 10,268.06 10,267.13 10,267.45 326.3K
15:01 10,268.14 10,268.14 10,261.74 10,263.01 359.0K
15:02 10,262.47 10,265.29 10,256.92 10,258.52 1,437.8K
15:03 10,260.40 10,264.59 10,260.40 10,264.58 171.5K
15:04 10,263.15 10,263.15 10,252.48 10,252.48 247.9K
15:05 10,254.89 10,260.46 10,254.89 10,257.90 186.3K
15:06 10,256.86 10,256.96 10,254.40 10,256.73 206.2K
15:07 10,256.24 10,260.85 10,256.24 10,258.61 275.2K
15:08 10,255.06 10,261.37 10,255.06 10,259.40 552.6K
15:09 10,259.88 10,259.88 10,257.02 10,257.17 298.0K
15:10 10,257.78 10,259.88 10,253.70 10,253.67 359.8K
15:11 10,253.41 10,256.50 10,247.05 10,254.38 329.3K
15:12 10,251.32 10,257.42 10,246.42 10,255.48 258.4K
15:13 10,255.73 10,255.73 10,246.30 10,246.30 337.7K
15:14 10,246.50 10,252.91 10,245.23 10,252.91 293.9K
15:15 10,252.01 10,257.91 10,250.59 10,257.91 238.3K
15:16 10,255.23 10,261.03 10,255.23 10,260.11 275.6K
15:17 10,260.09 10,266.87 10,259.80 10,263.56 256.5K
15:18 10,264.24 10,264.94 10,257.22 10,261.28 294.8K
15:19 10,262.23 10,262.23 10,257.64 10,257.97 151.1K
15:20 10,258.52 10,258.52 10,250.26 10,251.44 194.6K
15:21 10,250.17 10,259.12 10,250.17 10,259.12 292.5K
15:22 10,258.20 10,261.03 10,254.82 10,255.26 228.3K
15:23 10,255.45 10,256.13 10,248.00 10,249.14 173.3K
15:24 10,247.47 10,250.31 10,243.96 10,245.19 234.2K
15:25 10,244.02 10,250.38 10,244.02 10,250.37 237.4K
15:26 10,249.80 10,250.72 10,246.99 10,247.77 205.7K
15:27 10,248.00 10,248.00 10,245.21 10,246.42 270.3K
15:28 10,245.69 10,246.26 10,237.67 10,239.77 275.8K
15:29 10,235.34 10,235.34 10,229.50 10,230.40 412.2K
15:30 10,230.92 10,243.03 10,229.74 10,241.11 439.0K
15:31 10,241.34 10,249.78 10,241.34 10,246.32 325.4K
15:32 10,248.65 10,248.65 10,241.88 10,242.05 292.4K
15:33 10,244.96 10,245.66 10,242.58 10,243.94 234.2K
15:34 10,244.40 10,246.09 10,240.74 10,243.31 238.6K
15:35 10,240.38 10,251.56 10,240.38 10,251.24 344.7K
15:36 10,252.70 10,253.05 10,248.24 10,253.05 271.0K
15:37 10,252.58 10,259.18 10,252.58 10,258.31 243.2K
15:38 10,259.28 10,261.67 10,254.55 10,261.67 312.3K
15:39 10,262.78 10,262.86 10,258.52 10,258.54 212.6K
15:40 10,259.04 10,263.35 10,259.04 10,262.18 272.1K
15:41 10,264.52 10,269.64 10,264.06 10,268.25 380.0K
15:42 10,266.39 10,278.42 10,265.00 10,278.00 347.4K
15:43 10,273.39 10,273.39 10,270.69 10,272.77 417.0K
15:44 10,271.03 10,273.18 10,268.63 10,273.18 399.9K
15:45 10,272.55 10,282.66 10,272.55 10,282.70 465.5K
15:46 10,281.05 10,286.64 10,280.30 10,286.00 315.0K
15:47 10,284.15 10,287.16 10,280.93 10,283.41 382.0K
15:48 10,284.37 10,287.22 10,283.46 10,286.04 344.8K
15:49 10,285.58 10,293.84 10,285.58 10,291.74 362.4K
15:50 10,294.78 10,296.91 10,287.26 10,289.80 757.2K
15:51 10,290.71 10,290.71 10,277.72 10,279.32 549.4K
15:52 10,278.43 10,297.61 10,278.43 10,297.37 499.1K
15:53 10,294.30 10,301.19 10,293.58 10,301.19 552.4K
15:54 10,302.04 10,311.30 10,301.85 10,304.13 1,060.3K
15:55 10,303.76 10,305.72 10,296.82 10,305.37 1,265.6K
15:56 10,305.28 10,306.32 10,303.59 10,304.83 1,075.0K
15:57 10,303.67 10,306.88 10,297.83 10,298.17 1,486.7K
15:58 10,297.91 10,297.91 10,290.20 10,292.58 3,201.4K
15:59 10,290.19 10,292.87 10,286.34 10,292.30 29,123.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据