DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,412.30 10,422.34 10,398.36 10,422.34 16,101.5K
09:31 10,462.53 10,470.44 10,374.11 10,374.11 2,248.9K
09:32 10,363.22 10,382.05 10,311.58 10,311.58 2,814.8K
09:33 10,308.64 10,317.99 10,284.24 10,292.14 1,739.1K
09:34 10,287.83 10,303.16 10,263.37 10,268.06 1,880.4K
09:35 10,250.78 10,277.11 10,238.31 10,270.72 1,740.0K
09:36 10,261.73 10,272.30 10,249.61 10,272.30 1,201.3K
09:37 10,270.90 10,276.23 10,243.55 10,243.55 1,065.1K
09:38 10,237.18 10,279.61 10,237.18 10,266.46 1,441.7K
09:39 10,273.37 10,296.37 10,264.08 10,264.08 1,038.4K
09:40 10,254.88 10,254.88 10,183.59 10,183.59 1,249.6K
09:41 10,175.51 10,197.23 10,164.05 10,166.90 1,130.0K
09:42 10,171.21 10,180.47 10,158.20 10,175.61 1,011.9K
09:43 10,173.35 10,173.65 10,156.00 10,156.00 793.4K
09:44 10,149.67 10,189.65 10,149.67 10,186.72 1,126.0K
09:45 10,194.23 10,202.13 10,187.50 10,193.33 1,127.7K
09:46 10,189.08 10,197.52 10,184.56 10,188.45 927.1K
09:47 10,186.87 10,189.36 10,160.58 10,189.36 869.9K
09:48 10,199.03 10,220.95 10,198.34 10,221.00 800.3K
09:49 10,219.84 10,219.84 10,209.58 10,214.04 647.6K
09:50 10,223.45 10,226.82 10,201.89 10,201.89 788.8K
09:51 10,206.04 10,215.56 10,186.05 10,186.05 768.9K
09:52 10,175.54 10,175.54 10,164.73 10,165.36 701.9K
09:53 10,166.85 10,194.69 10,154.54 10,193.30 1,042.4K
09:54 10,190.93 10,205.25 10,179.65 10,199.09 632.3K
09:55 10,196.78 10,210.89 10,196.23 10,210.89 516.1K
09:56 10,201.71 10,202.89 10,178.98 10,180.55 575.2K
09:57 10,176.75 10,192.16 10,168.94 10,189.98 504.0K
09:58 10,185.81 10,204.17 10,185.81 10,192.45 535.6K
09:59 10,181.60 10,184.38 10,174.57 10,180.42 497.7K
10:00 10,192.06 10,194.87 10,161.14 10,164.55 768.5K
10:01 10,160.82 10,190.81 10,152.71 10,181.13 604.4K
10:02 10,179.55 10,193.89 10,161.27 10,193.89 480.5K
10:03 10,193.17 10,209.75 10,172.98 10,196.36 603.4K
10:04 10,189.14 10,196.59 10,180.26 10,187.15 575.5K
10:05 10,190.72 10,220.09 10,189.99 10,220.09 695.5K
10:06 10,218.93 10,218.93 10,187.06 10,187.06 592.9K
10:07 10,190.42 10,198.29 10,178.53 10,178.53 500.5K
10:08 10,182.82 10,188.56 10,171.95 10,173.66 456.1K
10:09 10,169.13 10,172.84 10,157.30 10,157.30 440.5K
10:10 10,155.06 10,155.06 10,111.05 10,128.08 1,008.3K
10:11 10,117.13 10,132.30 10,104.56 10,104.56 565.8K
10:12 10,110.85 10,122.33 10,106.81 10,112.56 649.5K
10:13 10,114.50 10,132.21 10,114.50 10,117.99 480.5K
10:14 10,118.99 10,124.65 10,110.29 10,110.29 499.4K
10:15 10,105.16 10,123.91 10,100.67 10,100.77 613.7K
10:16 10,107.57 10,111.23 10,100.09 10,110.90 419.3K
10:17 10,113.87 10,113.87 10,079.38 10,079.38 671.3K
10:18 10,080.93 10,105.71 10,080.93 10,098.49 503.8K
10:19 10,099.63 10,120.22 10,099.63 10,120.22 432.6K
10:20 10,121.49 10,124.24 10,105.23 10,111.76 490.8K
10:21 10,111.44 10,111.62 10,093.86 10,110.43 410.9K
10:22 10,112.14 10,116.06 10,096.74 10,096.74 467.1K
10:23 10,101.01 10,111.04 10,089.79 10,089.79 397.0K
10:24 10,089.66 10,099.03 10,086.27 10,092.87 424.9K
10:25 10,094.22 10,100.94 10,082.97 10,100.94 593.2K
10:26 10,098.53 10,113.38 10,093.04 10,113.38 568.6K
10:27 10,112.60 10,121.21 10,096.98 10,102.25 666.7K
10:28 10,104.94 10,106.99 10,099.83 10,099.83 453.5K
10:29 10,104.82 10,104.82 10,083.64 10,083.64 467.1K
10:30 10,086.93 10,092.08 10,069.99 10,092.08 623.7K
10:31 10,089.48 10,103.78 10,089.48 10,101.61 464.2K
10:32 10,111.74 10,111.74 10,093.24 10,096.34 559.1K
10:33 10,094.03 10,100.02 10,090.66 10,099.75 464.2K
10:34 10,099.83 10,099.83 10,093.90 10,093.90 537.7K
10:35 10,092.45 10,110.09 10,090.08 10,110.09 496.4K
10:36 10,115.67 10,131.53 10,115.67 10,128.37 582.6K
10:37 10,129.03 10,129.03 10,118.96 10,126.43 381.3K
10:38 10,130.30 10,131.96 10,120.08 10,122.70 403.9K
10:39 10,122.79 10,124.37 10,114.40 10,114.49 342.4K
10:40 10,118.30 10,118.30 10,101.36 10,110.28 400.3K
10:41 10,111.78 10,132.63 10,111.78 10,132.63 393.1K
10:42 10,136.97 10,144.51 10,135.45 10,144.46 421.8K
10:43 10,149.20 10,152.33 10,131.03 10,136.83 540.2K
10:44 10,135.44 10,140.03 10,126.71 10,129.13 339.1K
10:45 10,129.70 10,140.23 10,126.64 10,134.36 396.8K
10:46 10,135.98 10,137.34 10,121.73 10,122.57 415.5K
10:47 10,120.07 10,140.99 10,120.07 10,135.70 420.8K
10:48 10,138.59 10,141.28 10,136.66 10,141.28 443.3K
10:49 10,143.34 10,143.34 10,137.63 10,139.21 488.3K
10:50 10,136.92 10,137.39 10,127.85 10,127.85 478.4K
10:51 10,132.52 10,139.15 10,131.76 10,136.22 415.4K
10:52 10,132.99 10,132.99 10,115.89 10,127.02 458.1K
10:53 10,121.79 10,126.11 10,119.69 10,119.69 321.5K
10:54 10,120.98 10,132.12 10,120.98 10,124.94 307.4K
10:55 10,126.08 10,126.08 10,115.05 10,116.67 339.7K
10:56 10,111.97 10,114.78 10,099.49 10,100.71 571.1K
10:57 10,096.59 10,108.25 10,094.95 10,106.87 479.5K
10:58 10,102.50 10,110.17 10,097.44 10,105.47 373.3K
10:59 10,104.44 10,114.70 10,103.96 10,107.97 391.8K
11:00 10,104.26 10,120.82 10,103.99 10,104.03 485.1K
11:01 10,104.71 10,112.95 10,099.09 10,107.69 420.8K
11:02 10,109.48 10,109.48 10,104.85 10,105.06 335.6K
11:03 10,107.22 10,107.22 10,082.63 10,082.63 626.1K
11:04 10,085.00 10,091.59 10,083.13 10,083.13 1,219.8K
11:05 10,085.58 10,085.58 10,077.18 10,077.18 460.8K
11:06 10,078.22 10,078.22 10,047.63 10,051.36 884.9K
11:07 10,058.87 10,061.20 10,046.30 10,061.20 545.0K
11:08 10,062.15 10,066.45 10,059.90 10,062.10 440.6K
11:09 10,057.25 10,062.74 10,052.57 10,059.01 408.4K
11:10 10,058.59 10,080.10 10,057.91 10,080.10 470.0K
11:11 10,077.35 10,088.27 10,066.81 10,088.27 436.2K
11:12 10,086.20 10,089.95 10,082.37 10,084.77 357.5K
11:13 10,087.45 10,087.45 10,080.90 10,086.86 282.3K
11:14 10,087.99 10,087.99 10,079.86 10,084.32 410.5K
11:15 10,081.41 10,081.41 10,075.17 10,079.97 402.9K
11:16 10,076.06 10,076.06 10,057.74 10,057.74 379.2K
11:17 10,052.08 10,058.57 10,047.92 10,058.57 283.1K
11:18 10,055.84 10,070.08 10,055.84 10,070.08 264.9K
11:19 10,073.70 10,089.38 10,069.99 10,089.38 423.7K
11:20 10,089.47 10,090.56 10,067.28 10,071.50 522.8K
11:21 10,067.25 10,078.59 10,067.25 10,073.28 361.0K
11:22 10,071.39 10,080.76 10,065.23 10,080.76 338.4K
11:23 10,079.83 10,080.89 10,059.51 10,059.51 367.3K
11:24 10,055.66 10,065.66 10,055.66 10,062.17 238.7K
11:25 10,064.24 10,064.24 10,054.78 10,055.17 273.7K
11:26 10,051.81 10,057.67 10,040.00 10,040.00 402.4K
11:27 10,041.32 10,041.32 10,024.75 10,024.75 541.6K
11:28 10,023.38 10,028.89 10,016.82 10,028.89 444.1K
11:29 10,028.11 10,028.32 10,018.73 10,022.52 535.2K
11:30 10,022.57 10,022.89 10,011.34 10,020.98 489.7K
11:31 10,020.48 10,040.16 10,019.11 10,039.78 476.0K
11:32 10,033.97 10,045.73 10,033.97 10,038.82 298.5K
11:33 10,035.76 10,035.76 10,030.38 10,032.73 228.3K
11:34 10,027.05 10,030.60 10,022.76 10,026.91 293.6K
11:35 10,028.17 10,031.54 9,993.23 9,999.85 501.2K
11:36 9,999.52 10,003.96 9,996.49 10,002.73 374.3K
11:37 10,001.77 10,001.77 9,984.45 9,985.47 447.6K
11:38 9,983.62 9,987.73 9,974.77 9,976.45 449.0K
11:39 9,972.50 9,973.92 9,960.73 9,962.74 430.3K
11:40 9,958.37 9,967.08 9,953.47 9,967.08 520.5K
11:41 9,968.46 9,979.20 9,957.22 9,979.20 523.8K
11:42 9,975.68 9,976.65 9,972.04 9,976.46 289.0K
11:43 9,974.03 9,980.77 9,965.15 9,974.46 317.5K
11:44 9,974.08 9,995.77 9,974.08 9,992.66 404.3K
11:45 9,990.51 9,990.51 9,965.89 9,965.89 475.1K
11:46 9,963.51 9,967.12 9,945.97 9,945.97 528.9K
11:47 9,948.32 9,954.37 9,938.56 9,951.36 455.6K
11:48 9,947.75 9,947.75 9,939.26 9,940.01 273.4K
11:49 9,939.40 9,947.43 9,938.66 9,940.60 344.3K
11:50 9,941.46 9,948.42 9,936.36 9,946.04 358.2K
11:51 9,943.67 9,947.74 9,935.44 9,944.71 436.0K
11:52 9,943.68 9,945.95 9,937.79 9,944.46 398.7K
11:53 9,943.92 9,969.98 9,943.92 9,963.93 547.0K
11:54 9,966.81 9,971.02 9,956.71 9,966.05 307.3K
11:55 9,968.43 9,980.62 9,967.30 9,980.62 385.3K
11:56 9,986.44 9,995.65 9,983.63 9,990.85 473.9K
11:57 9,992.82 10,000.49 9,990.59 9,999.52 407.0K
11:58 9,999.98 9,999.98 9,981.52 9,981.50 409.4K
11:59 9,977.75 9,977.75 9,967.53 9,969.03 341.0K
12:00 9,965.62 9,977.41 9,964.79 9,977.41 533.5K
12:01 9,979.79 10,001.00 9,977.87 10,001.03 317.2K
12:02 10,002.05 10,002.05 9,992.45 9,994.50 289.3K
12:03 9,992.48 9,992.48 9,975.84 9,975.84 286.3K
12:04 9,978.72 9,986.10 9,975.49 9,986.10 181.7K
12:05 9,987.58 9,987.58 9,976.71 9,981.20 283.0K
12:06 9,977.56 9,977.56 9,968.80 9,973.02 278.3K
12:07 9,973.09 9,981.79 9,968.32 9,968.32 222.6K
12:08 9,968.94 9,973.86 9,966.85 9,973.86 448.1K
12:09 9,977.40 9,977.40 9,963.97 9,973.48 215.1K
12:10 9,971.67 9,978.37 9,958.12 9,958.12 310.2K
12:11 9,958.61 9,958.61 9,927.35 9,927.80 551.2K
12:12 9,932.07 9,957.24 9,932.07 9,957.24 439.6K
12:13 9,960.41 9,973.73 9,958.10 9,965.66 378.2K
12:14 9,967.09 9,972.52 9,954.76 9,968.83 402.6K
12:15 9,967.75 9,981.90 9,964.42 9,980.36 334.1K
12:16 9,979.65 9,981.97 9,969.23 9,980.87 199.4K
12:17 9,980.67 9,988.04 9,972.52 9,973.81 291.7K
12:18 9,968.11 9,978.92 9,958.01 9,975.62 496.3K
12:19 9,982.55 10,031.34 9,974.62 10,015.93 845.4K
12:20 10,018.61 10,039.58 10,018.61 10,024.33 699.8K
12:21 10,027.32 10,040.27 10,006.01 10,036.74 483.9K
12:22 10,042.36 10,042.36 9,984.74 9,984.74 492.6K
12:23 9,986.84 9,994.25 9,971.80 9,974.24 390.4K
12:24 9,978.17 9,988.16 9,961.41 9,978.50 475.3K
12:25 9,971.48 9,972.45 9,954.62 9,961.57 394.5K
12:26 9,958.96 9,960.98 9,937.36 9,938.08 422.1K
12:27 9,940.03 9,942.28 9,915.30 9,916.16 379.3K
12:28 9,908.01 9,939.36 9,908.01 9,933.81 432.3K
12:29 9,934.13 9,945.26 9,934.13 9,935.29 277.4K
12:30 9,934.31 9,948.00 9,928.65 9,939.20 326.2K
12:31 9,936.29 9,961.47 9,936.29 9,956.11 327.6K
12:32 9,960.55 9,962.42 9,951.89 9,959.79 280.6K
12:33 9,957.18 9,977.59 9,956.55 9,977.59 323.4K
12:34 9,977.33 9,980.05 9,971.91 9,978.51 308.5K
12:35 9,974.82 9,985.47 9,972.91 9,983.47 300.6K
12:36 9,990.32 9,991.98 9,977.15 9,977.15 271.3K
12:37 9,970.06 9,981.67 9,966.21 9,981.67 255.4K
12:38 9,981.34 9,984.15 9,974.91 9,977.94 232.9K
12:39 9,978.90 9,978.90 9,968.60 9,977.74 257.2K
12:40 9,978.44 9,990.12 9,978.44 9,985.89 213.0K
12:41 9,991.49 9,999.00 9,988.58 9,996.54 469.3K
12:42 9,996.08 9,996.08 9,979.45 9,979.45 244.5K
12:43 9,978.26 9,990.47 9,973.81 9,990.49 213.9K
12:44 9,985.82 9,995.68 9,981.89 9,995.21 194.3K
12:45 9,995.47 9,996.74 9,988.39 9,992.86 202.5K
12:46 9,993.03 9,995.85 9,984.36 9,995.85 159.2K
12:47 9,995.00 9,996.42 9,992.81 9,994.75 104.3K
12:48 9,994.08 10,000.54 9,992.27 9,992.27 246.7K
12:49 9,993.09 9,996.06 9,987.61 9,989.43 158.9K
12:50 9,990.39 9,990.73 9,975.01 9,975.01 270.3K
12:51 9,975.48 9,978.03 9,966.67 9,978.03 352.0K
12:52 9,973.63 9,973.63 9,964.79 9,964.79 154.2K
12:53 9,966.69 9,986.04 9,961.78 9,986.04 267.4K
12:54 9,986.58 9,991.36 9,980.67 9,991.05 181.0K
12:55 9,989.69 9,994.57 9,987.42 9,987.42 200.8K
12:56 9,988.48 9,988.48 9,968.91 9,968.91 181.8K
12:57 9,967.81 9,968.41 9,958.64 9,959.71 197.4K
12:58 9,957.55 9,963.22 9,957.14 9,959.18 217.0K
12:59 9,957.93 9,960.75 9,952.76 9,956.79 176.6K
13:00 9,970.93 10,030.40 9,970.93 9,974.36 1,317.4K
13:01 9,981.39 9,995.42 9,970.94 9,995.42 312.7K
13:02 10,001.11 10,011.48 9,995.33 9,998.58 329.0K
13:03 10,004.51 10,004.51 9,989.77 9,990.77 199.2K
13:04 9,992.59 10,005.68 9,992.59 10,001.96 164.7K
13:05 10,009.05 10,015.23 10,001.64 10,001.64 231.9K
13:06 10,000.11 10,004.55 9,984.70 10,004.11 246.0K
13:07 10,005.87 10,005.87 9,994.38 10,002.49 218.6K
13:08 9,994.37 10,004.33 9,988.12 9,998.48 317.8K
13:09 9,997.25 10,009.42 9,997.25 10,007.59 129.9K
13:10 10,005.65 10,013.30 9,994.44 9,996.37 226.3K
13:11 9,999.66 10,006.87 9,999.66 10,006.87 125.4K
13:12 10,012.13 10,012.13 9,998.34 10,011.18 181.8K
13:13 10,009.61 10,016.05 10,005.65 10,016.05 203.2K
13:14 10,008.54 10,008.54 10,000.33 10,003.87 189.6K
13:15 10,003.75 10,009.10 9,992.93 10,003.55 180.4K
13:16 10,005.83 10,008.25 9,993.63 9,995.03 222.5K
13:17 10,001.49 10,013.78 10,001.49 10,013.78 201.3K
13:18 10,017.56 10,032.40 10,017.56 10,032.40 224.8K
13:19 10,032.43 10,035.23 10,028.74 10,035.23 247.6K
13:20 10,034.73 10,040.87 10,034.52 10,038.44 299.5K
13:21 10,043.56 10,063.42 10,043.56 10,061.71 341.8K
13:22 10,061.88 10,069.57 10,059.09 10,068.76 299.9K
13:23 10,072.58 10,081.33 10,070.94 10,076.65 320.9K
13:24 10,079.82 10,087.24 10,078.00 10,084.48 328.7K
13:25 10,088.02 10,088.02 10,061.48 10,068.42 361.8K
13:26 10,067.68 10,075.03 10,062.53 10,062.53 229.0K
13:27 10,062.24 10,070.54 10,050.04 10,056.32 323.9K
13:28 10,060.62 10,064.47 10,052.49 10,058.73 285.1K
13:29 10,054.66 10,054.66 10,034.46 10,039.73 496.1K
13:30 10,041.12 10,057.17 10,041.12 10,054.42 454.1K
13:31 10,048.31 10,048.31 10,023.54 10,025.23 474.7K
13:32 10,018.63 10,044.49 10,018.63 10,043.64 232.2K
13:33 10,040.14 10,049.89 10,040.14 10,048.25 377.0K
13:34 10,048.96 10,052.78 10,044.41 10,047.16 193.3K
13:35 10,048.61 10,052.04 10,042.98 10,052.04 175.0K
13:36 10,041.06 10,049.20 10,036.58 10,036.58 305.2K
13:37 10,036.10 10,051.22 10,036.02 10,051.22 254.2K
13:38 10,049.35 10,055.02 10,036.58 10,037.06 227.3K
13:39 10,038.67 10,039.52 10,030.86 10,036.94 210.6K
13:40 10,036.84 10,036.84 10,023.23 10,031.47 239.5K
13:41 10,030.57 10,045.19 10,030.52 10,045.19 189.7K
13:42 10,045.87 10,050.78 10,042.17 10,050.71 181.8K
13:43 10,051.60 10,055.25 10,051.60 10,052.59 182.7K
13:44 10,050.37 10,050.37 10,034.96 10,036.74 214.1K
13:45 10,036.02 10,045.75 10,029.59 10,045.75 215.0K
13:46 10,048.86 10,048.86 10,033.61 10,033.61 191.9K
13:47 10,031.05 10,031.05 10,014.15 10,015.20 216.2K
13:48 10,015.68 10,033.50 10,014.81 10,033.50 172.6K
13:49 10,033.71 10,036.81 10,028.80 10,035.13 152.2K
13:50 10,035.54 10,042.85 10,035.54 10,036.09 221.1K
13:51 10,035.43 10,045.73 10,035.43 10,043.76 198.0K
13:52 10,046.80 10,055.72 10,046.35 10,055.72 255.0K
13:53 10,060.05 10,072.00 10,060.05 10,071.20 328.6K
13:54 10,072.07 10,075.89 10,068.85 10,070.11 271.7K
13:55 10,072.17 10,077.41 10,065.33 10,067.43 195.3K
13:56 10,070.29 10,070.29 10,058.23 10,064.00 152.9K
13:57 10,064.21 10,075.66 10,064.21 10,075.44 150.5K
13:58 10,075.95 10,076.55 10,073.20 10,075.12 170.6K
13:59 10,073.70 10,074.66 10,069.63 10,071.81 203.8K
14:00 10,071.88 10,080.62 10,071.28 10,080.10 160.9K
14:01 10,081.60 10,082.13 10,075.03 10,075.03 178.0K
14:02 10,078.35 10,079.46 10,072.97 10,074.06 206.8K
14:03 10,070.72 10,075.74 10,069.07 10,073.44 163.1K
14:04 10,073.67 10,074.27 10,067.25 10,068.95 213.3K
14:05 10,071.33 10,074.18 10,065.43 10,072.15 277.1K
14:06 10,074.45 10,084.53 10,074.45 10,084.53 195.3K
14:07 10,084.61 10,084.61 10,078.63 10,082.08 162.1K
14:08 10,084.84 10,095.10 10,084.84 10,095.10 384.7K
14:09 10,096.00 10,100.66 10,096.00 10,099.22 244.6K
14:10 10,099.68 10,106.06 10,099.68 10,106.06 331.9K
14:11 10,100.53 10,103.86 10,091.89 10,091.89 304.2K
14:12 10,091.01 10,098.76 10,090.38 10,090.55 259.9K
14:13 10,096.66 10,105.54 10,096.24 10,102.37 245.2K
14:14 10,101.50 10,103.59 10,092.85 10,097.25 171.6K
14:15 10,095.42 10,097.30 10,088.99 10,088.99 156.5K
14:16 10,090.94 10,095.08 10,084.37 10,095.08 179.7K
14:17 10,095.12 10,097.26 10,092.33 10,094.38 166.3K
14:18 10,096.94 10,096.94 10,091.64 10,093.53 152.9K
14:19 10,092.77 10,094.95 10,089.03 10,094.38 224.2K
14:20 10,096.22 10,101.09 10,094.70 10,101.09 210.7K
14:21 10,098.33 10,105.40 10,098.33 10,103.76 164.4K
14:22 10,104.79 10,109.59 10,104.41 10,109.59 188.4K
14:23 10,106.83 10,108.32 10,103.61 10,106.33 189.0K
14:24 10,106.39 10,108.51 10,105.38 10,107.52 149.8K
14:25 10,106.81 10,107.75 10,104.81 10,104.81 233.4K
14:26 10,104.81 10,108.77 10,104.81 10,105.95 181.6K
14:27 10,107.87 10,116.14 10,107.87 10,116.14 218.4K
14:28 10,117.41 10,117.41 10,115.44 10,116.39 183.4K
14:29 10,115.92 10,128.20 10,113.77 10,128.20 241.9K
14:30 10,126.22 10,129.87 10,125.39 10,129.28 351.3K
14:31 10,127.23 10,127.25 10,119.24 10,121.70 303.9K
14:32 10,122.98 10,124.20 10,119.86 10,119.86 255.4K
14:33 10,118.68 10,120.25 10,114.43 10,114.43 226.5K
14:34 10,116.34 10,122.46 10,114.63 10,118.56 209.7K
14:35 10,119.18 10,119.18 10,109.63 10,115.69 270.9K
14:36 10,113.41 10,117.33 10,112.34 10,115.64 203.2K
14:37 10,118.05 10,125.56 10,118.05 10,123.67 226.3K
14:38 10,123.66 10,126.60 10,122.14 10,123.44 207.4K
14:39 10,123.77 10,123.98 10,118.89 10,123.98 145.9K
14:40 10,124.24 10,127.52 10,122.90 10,122.90 200.9K
14:41 10,123.87 10,127.13 10,123.21 10,126.70 137.6K
14:42 10,126.71 10,127.06 10,120.33 10,122.11 250.1K
14:43 10,124.53 10,132.27 10,124.53 10,131.75 263.7K
14:44 10,131.71 10,138.37 10,131.71 10,138.15 328.3K
14:45 10,137.33 10,138.23 10,130.03 10,134.25 351.8K
14:46 10,133.77 10,136.20 10,127.91 10,127.91 218.7K
14:47 10,128.78 10,132.24 10,127.73 10,128.65 251.9K
14:48 10,127.40 10,127.40 10,120.19 10,123.78 282.5K
14:49 10,128.25 10,131.62 10,127.28 10,131.62 169.1K
14:50 10,131.48 10,146.71 10,129.50 10,146.71 307.7K
14:51 10,145.98 10,145.98 10,136.24 10,136.24 251.8K
14:52 10,138.33 10,139.43 10,131.73 10,139.43 213.5K
14:53 10,139.43 10,139.43 10,131.61 10,136.99 162.4K
14:54 10,135.87 10,138.72 10,134.99 10,137.74 182.8K
14:55 10,137.95 10,139.57 10,131.82 10,139.57 203.6K
14:56 10,137.42 10,139.59 10,134.78 10,137.71 187.3K
14:57 10,137.20 10,138.14 10,129.36 10,130.92 292.0K
14:58 10,129.30 10,139.48 10,129.30 10,138.75 213.3K
14:59 10,139.17 10,140.63 10,130.59 10,134.10 261.5K
15:00 10,133.41 10,152.66 10,133.41 10,148.97 522.4K
15:01 10,151.33 10,154.12 10,146.34 10,147.97 248.7K
15:02 10,150.46 10,150.91 10,142.43 10,142.43 233.8K
15:03 10,141.45 10,149.85 10,141.45 10,147.90 245.9K
15:04 10,147.99 10,157.10 10,146.97 10,157.10 240.6K
15:05 10,156.71 10,156.71 10,152.96 10,154.14 204.0K
15:06 10,153.23 10,158.18 10,149.81 10,149.81 263.7K
15:07 10,151.52 10,163.18 10,151.52 10,161.69 292.5K
15:08 10,161.84 10,168.91 10,161.21 10,167.63 318.0K
15:09 10,166.93 10,167.82 10,161.21 10,165.43 569.9K
15:10 10,164.24 10,164.94 10,156.12 10,157.13 310.5K
15:11 10,156.48 10,162.93 10,156.30 10,162.34 233.4K
15:12 10,165.53 10,165.53 10,161.19 10,163.51 213.7K
15:13 10,167.22 10,170.42 10,165.59 10,168.91 266.9K
15:14 10,169.19 10,169.19 10,162.88 10,162.88 274.6K
15:15 10,162.70 10,162.70 10,147.77 10,151.75 375.0K
15:16 10,149.25 10,150.65 10,133.99 10,134.48 347.7K
15:17 10,134.05 10,143.41 10,131.79 10,141.30 289.7K
15:18 10,139.01 10,139.01 10,124.54 10,129.10 299.8K
15:19 10,139.04 10,139.52 10,129.14 10,129.14 242.8K
15:20 10,128.58 10,130.33 10,126.24 10,126.87 288.6K
15:21 10,126.65 10,135.17 10,126.54 10,130.29 282.9K
15:22 10,129.54 10,130.00 10,120.32 10,120.32 311.6K
15:23 10,118.36 10,125.20 10,118.36 10,125.20 247.9K
15:24 10,126.87 10,138.01 10,126.12 10,134.16 316.7K
15:25 10,131.69 10,131.69 10,119.55 10,120.90 291.6K
15:26 10,119.22 10,121.24 10,115.71 10,119.71 396.5K
15:27 10,113.88 10,125.22 10,113.88 10,124.02 284.8K
15:28 10,126.95 10,134.18 10,126.20 10,131.93 332.5K
15:29 10,130.08 10,130.08 10,122.74 10,126.21 325.0K
15:30 10,126.90 10,129.61 10,118.50 10,118.96 323.1K
15:31 10,116.05 10,118.67 10,109.41 10,112.06 329.8K
15:32 10,110.99 10,111.77 10,103.12 10,106.02 367.4K
15:33 10,103.50 10,114.79 10,103.50 10,109.60 351.3K
15:34 10,111.95 10,117.02 10,111.95 10,116.63 313.5K
15:35 10,118.96 10,118.96 10,108.92 10,113.26 453.3K
15:36 10,116.06 10,121.92 10,114.31 10,118.39 346.7K
15:37 10,118.40 10,118.40 10,109.65 10,114.87 479.2K
15:38 10,116.20 10,121.22 10,115.40 10,115.37 299.4K
15:39 10,117.83 10,119.00 10,113.31 10,115.04 379.3K
15:40 10,117.56 10,129.24 10,117.56 10,129.24 580.1K
15:41 10,130.80 10,130.80 10,120.11 10,125.44 340.6K
15:42 10,127.26 10,133.55 10,127.26 10,128.37 405.1K
15:43 10,125.07 10,126.23 10,115.97 10,125.14 396.7K
15:44 10,124.37 10,125.16 10,118.12 10,124.60 315.0K
15:45 10,121.56 10,123.70 10,113.21 10,113.21 445.4K
15:46 10,114.66 10,115.63 10,104.66 10,109.30 400.3K
15:47 10,105.60 10,105.60 10,093.65 10,094.17 475.0K
15:48 10,094.21 10,098.46 10,088.39 10,090.44 693.1K
15:49 10,092.44 10,092.44 10,076.58 10,080.60 626.1K
15:50 10,056.92 10,056.92 10,041.13 10,041.13 1,321.8K
15:51 10,034.83 10,062.77 10,034.83 10,062.77 859.2K
15:52 10,067.97 10,067.97 10,047.12 10,047.12 799.5K
15:53 10,041.34 10,043.01 10,028.03 10,029.01 899.0K
15:54 10,031.95 10,046.45 10,020.07 10,020.07 993.0K
15:55 9,996.42 10,004.67 9,991.00 9,991.00 1,347.3K
15:56 9,990.42 9,993.35 9,987.19 9,988.51 1,119.0K
15:57 9,982.17 9,982.17 9,971.81 9,972.07 1,368.3K
15:58 9,971.96 9,971.96 9,966.86 9,966.86 1,968.6K
15:59 9,974.24 9,980.88 9,965.15 9,972.60 26,489.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据