DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,356.94 9,391.47 9,346.73 9,383.46 10,135.4K
09:31 9,387.86 9,415.07 9,367.68 9,399.24 1,140.2K
09:32 9,393.17 9,465.93 9,393.17 9,460.88 1,211.9K
09:33 9,469.38 9,476.19 9,442.75 9,463.57 754.1K
09:34 9,470.33 9,505.53 9,470.33 9,493.96 870.1K
09:35 9,507.01 9,509.65 9,465.70 9,502.05 1,030.0K
09:36 9,513.45 9,516.60 9,494.14 9,516.60 1,108.6K
09:37 9,512.82 9,512.82 9,481.33 9,493.67 2,065.9K
09:38 9,490.34 9,543.75 9,490.34 9,543.75 986.3K
09:39 9,549.96 9,563.95 9,523.96 9,523.96 774.6K
09:40 9,529.89 9,541.80 9,504.14 9,504.14 890.0K
09:41 9,499.90 9,537.46 9,499.90 9,531.81 700.1K
09:42 9,530.86 9,548.23 9,503.67 9,506.51 677.5K
09:43 9,498.17 9,507.02 9,477.43 9,504.34 804.4K
09:44 9,500.98 9,520.80 9,500.98 9,516.44 666.4K
09:45 9,514.56 9,532.95 9,514.56 9,527.74 624.7K
09:46 9,515.21 9,563.48 9,511.56 9,551.66 807.2K
09:47 9,554.24 9,569.55 9,554.24 9,559.44 656.9K
09:48 9,582.70 9,603.40 9,561.16 9,603.40 760.8K
09:49 9,601.92 9,601.92 9,578.30 9,588.23 649.3K
09:50 9,589.77 9,597.15 9,554.53 9,597.15 657.6K
09:51 9,601.20 9,601.20 9,558.02 9,560.50 747.8K
09:52 9,567.72 9,590.39 9,551.31 9,551.31 738.5K
09:53 9,550.54 9,571.18 9,548.96 9,565.52 780.7K
09:54 9,567.93 9,567.93 9,533.44 9,552.76 827.3K
09:55 9,546.43 9,549.41 9,535.29 9,535.29 614.9K
09:56 9,529.96 9,529.96 9,503.00 9,503.18 899.2K
09:57 9,506.48 9,527.71 9,502.47 9,527.71 786.9K
09:58 9,525.84 9,525.84 9,505.02 9,513.55 606.8K
09:59 9,511.63 9,540.68 9,509.14 9,540.68 807.9K
10:00 9,563.15 9,563.15 9,514.76 9,523.31 957.6K
10:01 9,518.15 9,518.15 9,469.34 9,474.63 888.5K
10:02 9,477.11 9,510.59 9,477.11 9,510.59 630.0K
10:03 9,515.77 9,515.77 9,479.88 9,491.53 495.5K
10:04 9,493.78 9,498.90 9,479.55 9,479.55 487.5K
10:05 9,484.25 9,509.56 9,484.25 9,509.56 766.5K
10:06 9,508.82 9,516.35 9,486.54 9,488.50 612.5K
10:07 9,490.50 9,494.54 9,473.46 9,485.24 621.4K
10:08 9,483.26 9,539.10 9,483.26 9,535.55 657.2K
10:09 9,536.58 9,540.05 9,521.20 9,537.79 612.7K
10:10 9,532.79 9,538.06 9,502.90 9,507.16 542.0K
10:11 9,503.71 9,515.05 9,464.33 9,464.33 601.6K
10:12 9,465.64 9,465.64 9,434.53 9,445.00 877.0K
10:13 9,450.73 9,474.08 9,450.73 9,474.08 568.3K
10:14 9,470.44 9,472.49 9,452.26 9,452.26 397.5K
10:15 9,454.95 9,478.04 9,454.95 9,471.57 556.8K
10:16 9,469.69 9,495.68 9,469.69 9,477.05 476.1K
10:17 9,476.04 9,478.41 9,462.15 9,464.85 323.3K
10:18 9,460.56 9,489.03 9,460.56 9,489.03 602.8K
10:19 9,482.08 9,482.08 9,456.79 9,456.79 374.2K
10:20 9,454.52 9,467.00 9,454.25 9,459.67 411.1K
10:21 9,461.74 9,488.46 9,447.43 9,481.67 487.6K
10:22 9,481.57 9,495.31 9,476.93 9,495.31 492.9K
10:23 9,491.37 9,507.23 9,491.37 9,500.98 340.8K
10:24 9,504.18 9,513.17 9,490.94 9,508.28 321.2K
10:25 9,500.05 9,515.48 9,500.05 9,506.14 424.0K
10:26 9,506.67 9,513.34 9,502.92 9,507.80 400.3K
10:27 9,517.34 9,525.61 9,501.41 9,501.41 484.6K
10:28 9,496.86 9,507.69 9,490.10 9,507.69 381.4K
10:29 9,512.94 9,512.94 9,485.10 9,485.10 346.1K
10:30 9,494.76 9,507.92 9,491.07 9,503.00 638.4K
10:31 9,501.04 9,531.72 9,499.78 9,531.72 996.4K
10:32 9,532.08 9,532.16 9,515.26 9,517.87 411.0K
10:33 9,527.12 9,536.32 9,527.12 9,529.33 647.7K
10:34 9,527.92 9,538.68 9,524.22 9,538.45 410.3K
10:35 9,537.73 9,539.93 9,526.54 9,531.99 368.7K
10:36 9,529.39 9,549.89 9,529.39 9,549.89 424.1K
10:37 9,542.74 9,545.30 9,517.95 9,517.95 376.3K
10:38 9,514.91 9,526.48 9,514.91 9,515.39 288.1K
10:39 9,515.98 9,521.64 9,507.97 9,514.10 297.9K
10:40 9,517.47 9,529.89 9,514.39 9,514.39 456.7K
10:41 9,516.84 9,520.42 9,497.44 9,497.44 444.2K
10:42 9,497.84 9,525.76 9,497.84 9,522.62 459.0K
10:43 9,515.93 9,515.93 9,478.10 9,478.10 481.9K
10:44 9,476.71 9,485.54 9,475.10 9,481.59 312.9K
10:45 9,491.09 9,491.09 9,468.00 9,480.34 435.1K
10:46 9,478.86 9,482.18 9,466.99 9,480.09 328.3K
10:47 9,466.67 9,466.67 9,453.29 9,457.21 321.4K
10:48 9,452.19 9,452.19 9,435.50 9,435.50 382.6K
10:49 9,439.19 9,449.18 9,431.32 9,449.18 379.4K
10:50 9,439.86 9,445.56 9,439.26 9,440.38 335.8K
10:51 9,442.33 9,448.96 9,416.39 9,420.08 475.8K
10:52 9,420.02 9,425.98 9,410.21 9,418.97 461.1K
10:53 9,412.48 9,421.98 9,408.93 9,415.07 342.7K
10:54 9,412.99 9,425.39 9,412.99 9,421.80 327.7K
10:55 9,428.36 9,428.36 9,406.74 9,411.44 341.0K
10:56 9,412.27 9,412.27 9,394.31 9,394.31 553.1K
10:57 9,396.01 9,397.21 9,391.10 9,391.87 300.7K
10:58 9,391.39 9,391.39 9,373.98 9,375.65 484.9K
10:59 9,373.99 9,383.21 9,371.98 9,375.88 370.6K
11:00 9,375.28 9,381.71 9,371.28 9,371.28 460.4K
11:01 9,374.29 9,390.66 9,372.39 9,389.57 324.6K
11:02 9,390.96 9,408.01 9,388.32 9,397.68 365.9K
11:03 9,396.84 9,404.80 9,395.08 9,398.35 351.2K
11:04 9,399.95 9,403.49 9,388.06 9,398.79 271.6K
11:05 9,393.84 9,412.01 9,387.59 9,409.05 381.4K
11:06 9,406.70 9,423.07 9,400.08 9,423.07 305.6K
11:07 9,423.34 9,428.47 9,417.67 9,425.12 410.8K
11:08 9,427.55 9,427.55 9,409.77 9,423.13 250.3K
11:09 9,423.18 9,425.88 9,421.36 9,425.12 315.9K
11:10 9,423.70 9,423.70 9,410.03 9,415.79 289.1K
11:11 9,415.44 9,418.06 9,395.31 9,395.31 226.6K
11:12 9,403.85 9,404.62 9,387.72 9,388.06 289.3K
11:13 9,384.20 9,384.20 9,377.21 9,380.59 284.0K
11:14 9,375.71 9,375.71 9,354.94 9,357.13 480.1K
11:15 9,357.70 9,363.04 9,348.63 9,348.63 306.9K
11:16 9,348.13 9,351.43 9,338.90 9,339.61 350.2K
11:17 9,343.64 9,343.64 9,330.81 9,330.81 597.9K
11:18 9,339.94 9,351.53 9,332.08 9,351.53 288.9K
11:19 9,350.37 9,351.38 9,343.42 9,343.42 400.6K
11:20 9,341.82 9,345.88 9,338.69 9,342.91 259.4K
11:21 9,342.91 9,346.75 9,333.54 9,333.54 312.8K
11:22 9,333.25 9,341.71 9,327.92 9,327.92 412.8K
11:23 9,325.23 9,328.43 9,317.45 9,320.19 470.7K
11:24 9,324.20 9,326.82 9,321.36 9,326.16 404.3K
11:25 9,324.49 9,340.35 9,322.20 9,333.08 355.4K
11:26 9,334.07 9,353.25 9,329.46 9,351.69 434.3K
11:27 9,349.92 9,349.92 9,319.95 9,323.53 384.5K
11:28 9,319.98 9,331.89 9,319.98 9,326.33 337.9K
11:29 9,322.01 9,329.04 9,317.84 9,322.93 367.6K
11:30 9,324.82 9,331.02 9,316.86 9,316.95 408.5K
11:31 9,314.85 9,325.82 9,300.90 9,303.34 420.2K
11:32 9,299.86 9,311.46 9,296.55 9,309.56 404.2K
11:33 9,308.52 9,308.52 9,284.32 9,289.84 328.1K
11:34 9,291.78 9,330.07 9,291.78 9,330.07 456.2K
11:35 9,333.23 9,333.23 9,312.33 9,320.60 351.1K
11:36 9,319.42 9,327.07 9,312.59 9,326.82 318.4K
11:37 9,327.65 9,327.65 9,285.40 9,302.38 499.9K
11:38 9,301.31 9,304.93 9,292.64 9,302.32 283.9K
11:39 9,294.35 9,299.15 9,285.23 9,289.88 327.3K
11:40 9,290.22 9,321.03 9,290.22 9,320.38 336.0K
11:41 9,321.43 9,329.38 9,309.32 9,309.32 289.1K
11:42 9,313.06 9,327.37 9,308.77 9,323.60 300.7K
11:43 9,318.88 9,325.62 9,308.99 9,310.21 345.4K
11:44 9,306.82 9,306.82 9,293.69 9,298.60 414.2K
11:45 9,293.67 9,307.44 9,288.36 9,307.06 382.6K
11:46 9,307.60 9,307.60 9,287.59 9,290.45 283.4K
11:47 9,291.18 9,291.37 9,267.39 9,274.78 1,158.4K
11:48 9,273.22 9,281.46 9,270.39 9,273.58 398.5K
11:49 9,270.74 9,276.67 9,268.93 9,276.67 404.2K
11:50 9,273.94 9,287.84 9,271.27 9,276.46 641.1K
11:51 9,276.63 9,276.63 9,265.02 9,266.45 374.6K
11:52 9,263.07 9,263.07 9,245.44 9,258.91 3,144.0K
11:53 9,261.31 9,271.22 9,259.92 9,262.74 465.2K
11:54 9,256.57 9,285.29 9,256.57 9,285.29 539.7K
11:55 9,286.91 9,286.91 9,257.45 9,261.47 1,519.3K
11:56 9,259.08 9,261.58 9,249.59 9,256.41 318.6K
11:57 9,255.17 9,255.17 9,228.55 9,228.55 427.1K
11:58 9,231.78 9,238.41 9,207.00 9,217.05 620.8K
11:59 9,227.49 9,229.17 9,215.59 9,215.58 449.3K
12:00 9,224.95 9,247.72 9,224.95 9,245.80 736.3K
12:01 9,242.43 9,242.43 9,207.15 9,207.15 380.7K
12:02 9,210.82 9,240.07 9,209.75 9,240.07 375.8K
12:03 9,238.90 9,238.90 9,214.17 9,218.48 273.0K
12:04 9,223.24 9,247.55 9,220.68 9,221.65 499.0K
12:05 9,203.04 9,213.40 9,187.33 9,196.41 504.3K
12:06 9,195.84 9,217.94 9,189.91 9,217.94 439.8K
12:07 9,221.78 9,239.84 9,218.86 9,238.04 427.6K
12:08 9,247.22 9,247.91 9,230.79 9,242.56 452.3K
12:09 9,253.43 9,262.23 9,234.89 9,234.89 553.1K
12:10 9,226.74 9,233.75 9,202.23 9,228.23 353.5K
12:11 9,220.04 9,248.51 9,204.43 9,247.36 390.5K
12:12 9,252.88 9,252.88 9,231.08 9,233.96 322.0K
12:13 9,233.79 9,233.79 9,206.92 9,211.61 354.7K
12:14 9,208.60 9,208.60 9,184.84 9,185.58 600.9K
12:15 9,183.05 9,185.76 9,167.79 9,178.58 565.5K
12:16 9,176.14 9,176.14 9,161.17 9,170.19 451.3K
12:17 9,177.39 9,177.39 9,161.82 9,164.60 265.3K
12:18 9,155.44 9,155.44 9,133.35 9,133.35 550.6K
12:19 9,135.51 9,146.47 9,129.40 9,132.13 600.2K
12:20 9,126.33 9,127.13 9,107.12 9,107.12 411.6K
12:21 9,107.21 9,110.47 9,084.92 9,090.44 662.4K
12:22 9,091.75 9,095.63 9,068.22 9,068.86 529.1K
12:23 9,065.06 9,095.37 9,053.80 9,093.25 684.3K
12:24 9,095.34 9,114.78 9,088.14 9,111.13 562.6K
12:25 9,114.02 9,114.02 9,072.98 9,072.98 490.4K
12:26 9,064.12 9,079.58 9,058.96 9,072.11 449.2K
12:27 9,074.68 9,074.68 9,037.31 9,044.29 669.7K
12:28 9,055.12 9,105.99 9,045.04 9,105.99 637.7K
12:29 9,115.29 9,120.74 9,095.72 9,095.72 561.3K
12:30 9,095.41 9,162.01 9,095.41 9,162.01 781.3K
12:31 9,153.93 9,174.84 9,138.68 9,169.69 671.8K
12:32 9,169.25 9,182.15 9,164.82 9,177.42 583.2K
12:33 9,175.49 9,185.54 9,168.21 9,185.54 491.5K
12:34 9,190.33 9,206.30 9,171.50 9,206.30 441.3K
12:35 9,196.78 9,203.61 9,183.99 9,183.99 428.3K
12:36 9,189.41 9,202.80 9,184.25 9,198.75 408.4K
12:37 9,199.74 9,230.62 9,199.74 9,224.86 450.3K
12:38 9,226.69 9,242.64 9,219.43 9,241.56 358.1K
12:39 9,234.84 9,249.95 9,231.37 9,236.66 432.1K
12:40 9,232.91 9,232.91 9,203.69 9,207.52 507.4K
12:41 9,214.16 9,224.93 9,199.47 9,209.99 400.0K
12:42 9,209.12 9,224.85 9,203.55 9,224.85 324.7K
12:43 9,223.76 9,236.22 9,213.74 9,220.71 325.8K
12:44 9,221.60 9,256.18 9,221.60 9,249.01 588.3K
12:45 9,250.90 9,250.90 9,218.91 9,218.91 514.0K
12:46 9,219.22 9,238.46 9,219.22 9,227.05 312.4K
12:47 9,224.12 9,245.33 9,210.88 9,245.33 568.8K
12:48 9,247.17 9,247.17 9,236.81 9,242.42 421.5K
12:49 9,241.19 9,284.86 9,241.19 9,280.71 569.5K
12:50 9,278.18 9,278.18 9,255.79 9,268.95 341.8K
12:51 9,273.18 9,280.95 9,265.03 9,280.96 496.0K
12:52 9,274.85 9,274.85 9,246.31 9,259.66 370.5K
12:53 9,253.05 9,264.59 9,247.53 9,250.40 272.9K
12:54 9,251.58 9,251.58 9,222.83 9,239.39 460.4K
12:55 9,235.16 9,242.12 9,232.24 9,238.21 282.9K
12:56 9,243.14 9,243.14 9,213.97 9,221.75 291.1K
12:57 9,216.41 9,253.07 9,216.41 9,243.00 467.0K
12:58 9,239.92 9,254.20 9,237.93 9,254.20 271.5K
12:59 9,270.85 9,270.85 9,248.42 9,255.11 314.1K
13:00 9,252.91 9,298.22 9,252.91 9,298.22 418.5K
13:01 9,296.19 9,296.19 9,243.41 9,256.85 1,442.8K
13:02 9,258.15 9,368.51 9,258.15 9,319.19 1,259.5K
13:03 9,310.74 9,310.75 9,266.32 9,267.16 538.2K
13:04 9,262.03 9,280.18 9,262.03 9,271.04 525.0K
13:05 9,262.38 9,264.20 9,236.06 9,236.06 568.5K
13:06 9,222.59 9,244.93 9,216.78 9,244.93 312.4K
13:07 9,243.26 9,243.55 9,196.92 9,196.92 406.1K
13:08 9,198.70 9,224.21 9,198.70 9,220.22 286.4K
13:09 9,217.75 9,217.75 9,190.58 9,196.92 382.1K
13:10 9,197.79 9,207.80 9,173.24 9,177.73 383.1K
13:11 9,181.88 9,185.56 9,152.32 9,152.32 418.9K
13:12 9,150.91 9,161.89 9,140.03 9,159.32 479.2K
13:13 9,162.27 9,162.27 9,129.29 9,131.29 357.2K
13:14 9,139.75 9,149.08 9,134.83 9,147.08 347.7K
13:15 9,145.79 9,149.17 9,130.32 9,149.17 356.9K
13:16 9,150.21 9,170.36 9,148.48 9,157.16 377.4K
13:17 9,158.10 9,158.10 9,146.80 9,157.31 231.7K
13:18 9,161.75 9,179.86 9,156.02 9,175.94 312.1K
13:19 9,171.66 9,173.43 9,162.66 9,172.28 256.1K
13:20 9,174.12 9,177.64 9,153.10 9,164.21 362.0K
13:21 9,157.89 9,157.89 9,127.47 9,128.37 634.7K
13:22 9,131.51 9,155.12 9,118.84 9,153.38 385.5K
13:23 9,151.11 9,182.02 9,149.19 9,178.70 286.0K
13:24 9,177.22 9,196.78 9,177.22 9,194.10 305.8K
13:25 9,197.75 9,235.96 9,197.75 9,235.96 442.4K
13:26 9,238.59 9,248.49 9,230.07 9,245.36 419.4K
13:27 9,243.38 9,262.85 9,239.32 9,255.02 365.0K
13:28 9,256.96 9,277.61 9,256.96 9,273.94 359.1K
13:29 9,272.46 9,283.06 9,264.36 9,276.65 249.7K
13:30 9,266.40 9,301.62 9,262.75 9,272.56 410.0K
13:31 9,276.14 9,286.82 9,273.59 9,279.32 229.8K
13:32 9,274.23 9,296.33 9,274.23 9,296.33 241.2K
13:33 9,295.18 9,318.76 9,295.18 9,310.48 365.1K
13:34 9,311.86 9,313.65 9,280.80 9,282.64 359.2K
13:35 9,276.48 9,296.81 9,276.48 9,292.41 271.4K
13:36 9,289.16 9,319.77 9,289.16 9,305.86 303.6K
13:37 9,300.85 9,327.06 9,300.85 9,307.98 355.9K
13:38 9,312.18 9,343.80 9,312.18 9,343.80 278.8K
13:39 9,336.45 9,336.45 9,294.62 9,294.62 365.3K
13:40 9,294.15 9,304.27 9,284.72 9,284.72 288.6K
13:41 9,282.91 9,321.41 9,282.91 9,306.78 312.8K
13:42 9,310.55 9,333.10 9,305.66 9,333.10 285.8K
13:43 9,331.56 9,346.84 9,323.38 9,346.84 288.2K
13:44 9,289.07 9,290.81 9,190.39 9,290.81 2,094.1K
13:45 9,289.30 9,337.27 9,289.30 9,331.20 983.2K
13:46 9,340.64 9,356.26 9,327.24 9,327.24 667.2K
13:47 9,338.02 9,340.58 9,301.83 9,305.42 530.9K
13:48 9,303.77 9,333.99 9,303.77 9,333.99 412.3K
13:49 9,323.53 9,335.42 9,322.01 9,327.47 260.8K
13:50 9,339.99 9,381.70 9,339.99 9,381.70 489.3K
13:51 9,373.66 9,401.78 9,354.58 9,354.58 551.6K
13:52 9,355.30 9,367.63 9,333.01 9,355.08 382.7K
13:53 9,346.41 9,377.91 9,342.14 9,377.80 433.9K
13:54 9,383.77 9,400.40 9,377.30 9,396.58 429.9K
13:55 9,402.57 9,426.11 9,402.57 9,416.39 560.5K
13:56 9,420.96 9,432.16 9,410.67 9,431.58 320.0K
13:57 9,426.90 9,426.90 9,405.71 9,405.71 400.2K
13:58 9,411.60 9,424.34 9,409.32 9,411.87 444.6K
13:59 9,423.95 9,423.95 9,388.26 9,390.54 381.5K
14:00 9,395.03 9,395.03 9,369.74 9,385.63 377.2K
14:01 9,395.83 9,419.26 9,395.71 9,410.73 417.5K
14:02 9,406.61 9,426.93 9,406.61 9,426.93 334.3K
14:03 9,420.44 9,441.50 9,420.44 9,438.03 444.4K
14:04 9,433.52 9,451.77 9,430.38 9,433.33 394.0K
14:05 9,435.39 9,446.40 9,429.67 9,433.15 360.2K
14:06 9,437.34 9,437.34 9,387.50 9,393.15 515.9K
14:07 9,397.02 9,408.32 9,390.23 9,393.73 369.7K
14:08 9,387.53 9,387.53 9,351.35 9,355.59 536.3K
14:09 9,348.65 9,364.02 9,323.40 9,327.79 635.3K
14:10 9,334.39 9,342.32 9,319.09 9,342.28 338.2K
14:11 9,346.21 9,346.21 9,307.83 9,311.76 386.9K
14:12 9,308.94 9,318.88 9,300.90 9,314.61 322.5K
14:13 9,323.22 9,323.22 9,307.32 9,310.48 281.3K
14:14 9,308.00 9,308.00 9,284.98 9,296.97 379.0K
14:15 9,287.85 9,306.49 9,285.54 9,306.49 427.7K
14:16 9,314.76 9,315.49 9,289.38 9,293.04 306.8K
14:17 9,295.75 9,319.38 9,295.75 9,319.38 329.5K
14:18 9,319.52 9,338.08 9,319.52 9,334.54 318.8K
14:19 9,330.94 9,342.56 9,321.83 9,326.38 299.4K
14:20 9,330.40 9,372.96 9,330.40 9,372.96 494.0K
14:21 9,375.68 9,397.45 9,371.80 9,397.45 400.0K
14:22 9,396.27 9,440.72 9,396.27 9,435.19 566.0K
14:23 9,441.47 9,443.94 9,426.03 9,430.87 317.0K
14:24 9,431.90 9,453.96 9,425.48 9,428.09 547.7K
14:25 9,412.95 9,445.91 9,398.66 9,445.91 410.0K
14:26 9,447.30 9,467.96 9,442.82 9,467.96 659.4K
14:27 9,466.43 9,466.55 9,458.26 9,459.73 304.2K
14:28 9,451.08 9,468.49 9,449.97 9,450.73 374.8K
14:29 9,450.87 9,471.21 9,450.87 9,458.58 321.3K
14:30 9,469.96 9,469.96 9,440.05 9,449.39 346.6K
14:31 9,454.44 9,474.34 9,454.44 9,474.34 556.8K
14:32 9,467.42 9,470.49 9,457.35 9,466.31 281.5K
14:33 9,466.17 9,467.78 9,429.09 9,435.45 385.5K
14:34 9,427.86 9,442.38 9,414.72 9,414.72 362.0K
14:35 9,413.13 9,413.13 9,387.52 9,390.34 385.1K
14:36 9,394.88 9,398.13 9,372.05 9,392.34 436.4K
14:37 9,395.89 9,412.89 9,388.43 9,412.89 270.8K
14:38 9,421.48 9,446.16 9,421.48 9,436.32 306.0K
14:39 9,427.40 9,434.00 9,419.59 9,432.29 242.6K
14:40 9,432.51 9,445.16 9,432.51 9,435.10 259.7K
14:41 9,437.66 9,454.82 9,419.07 9,451.29 346.1K
14:42 9,445.75 9,469.04 9,445.75 9,462.21 273.9K
14:43 9,464.81 9,472.95 9,457.43 9,469.92 398.2K
14:44 9,469.70 9,470.77 9,461.78 9,465.09 360.9K
14:45 9,462.97 9,465.94 9,434.63 9,437.35 394.7K
14:46 9,432.30 9,443.43 9,414.23 9,414.23 337.8K
14:47 9,421.57 9,421.57 9,391.28 9,411.18 378.2K
14:48 9,416.42 9,416.42 9,390.28 9,397.24 221.3K
14:49 9,399.75 9,406.52 9,373.30 9,404.51 412.3K
14:50 9,409.95 9,438.36 9,409.95 9,433.76 443.0K
14:51 9,425.93 9,445.53 9,405.01 9,405.01 236.8K
14:52 9,401.63 9,401.63 9,370.50 9,374.86 415.3K
14:53 9,384.70 9,389.67 9,379.21 9,389.68 241.1K
14:54 9,389.76 9,393.39 9,355.50 9,355.50 361.2K
14:55 9,355.48 9,369.79 9,328.50 9,363.67 624.7K
14:56 9,363.72 9,400.69 9,363.72 9,400.69 332.5K
14:57 9,403.25 9,425.69 9,403.25 9,425.69 298.3K
14:58 9,429.40 9,435.52 9,424.21 9,427.74 272.8K
14:59 9,429.35 9,437.07 9,408.75 9,415.00 296.8K
15:00 9,400.71 9,464.41 9,399.53 9,458.42 537.4K
15:01 9,456.65 9,472.11 9,456.65 9,465.82 511.3K
15:02 9,464.44 9,478.35 9,463.74 9,474.00 337.0K
15:03 9,476.65 9,477.51 9,456.09 9,464.33 276.8K
15:04 9,461.10 9,466.50 9,455.15 9,458.00 235.7K
15:05 9,458.91 9,471.35 9,450.90 9,450.90 405.4K
15:06 9,450.60 9,465.28 9,439.54 9,464.98 319.6K
15:07 9,457.76 9,457.76 9,420.92 9,433.65 479.2K
15:08 9,430.26 9,430.26 9,391.55 9,391.55 339.6K
15:09 9,398.79 9,409.65 9,376.85 9,380.78 407.7K
15:10 9,390.02 9,404.77 9,378.71 9,404.77 373.4K
15:11 9,404.96 9,415.87 9,396.12 9,409.13 342.2K
15:12 9,414.71 9,414.71 9,389.57 9,400.26 471.1K
15:13 9,399.05 9,420.32 9,399.05 9,406.68 251.0K
15:14 9,403.33 9,418.04 9,397.79 9,410.29 246.6K
15:15 9,409.19 9,423.71 9,403.65 9,410.52 336.5K
15:16 9,407.89 9,424.47 9,401.64 9,412.83 282.2K
15:17 9,415.68 9,426.85 9,394.38 9,420.14 361.0K
15:18 9,415.94 9,438.63 9,415.94 9,425.19 292.8K
15:19 9,427.20 9,457.16 9,422.88 9,454.60 416.8K
15:20 9,448.70 9,468.96 9,448.70 9,468.96 333.8K
15:21 9,473.43 9,491.14 9,473.43 9,490.83 622.0K
15:22 9,492.92 9,492.92 9,466.57 9,475.65 414.1K
15:23 9,481.11 9,490.70 9,460.43 9,464.55 391.6K
15:24 9,461.00 9,461.00 9,416.80 9,433.00 437.7K
15:25 9,423.53 9,444.67 9,423.31 9,432.32 359.7K
15:26 9,459.26 9,459.26 9,427.53 9,438.97 585.5K
15:27 9,436.17 9,436.17 9,427.01 9,427.43 237.1K
15:28 9,428.99 9,438.12 9,409.47 9,409.47 559.8K
15:29 9,401.25 9,412.57 9,373.59 9,373.59 623.9K
15:30 9,364.95 9,382.45 9,364.95 9,380.26 767.2K
15:31 9,378.02 9,411.82 9,378.02 9,408.72 512.0K
15:32 9,405.02 9,429.42 9,395.29 9,395.27 777.1K
15:33 9,399.93 9,412.76 9,390.95 9,412.76 402.7K
15:34 9,412.62 9,424.59 9,411.04 9,417.11 468.1K
15:35 9,403.72 9,413.22 9,393.67 9,408.66 469.9K
15:36 9,410.04 9,424.40 9,383.54 9,383.54 474.7K
15:37 9,383.41 9,389.13 9,371.52 9,377.25 410.0K
15:38 9,376.62 9,384.27 9,363.50 9,367.56 423.4K
15:39 9,363.76 9,368.61 9,358.75 9,361.94 364.6K
15:40 9,356.28 9,373.95 9,331.69 9,331.69 588.9K
15:41 9,329.63 9,329.63 9,308.69 9,312.65 801.3K
15:42 9,305.37 9,317.45 9,296.80 9,296.80 764.7K
15:43 9,291.97 9,291.97 9,266.20 9,269.11 684.5K
15:44 9,266.34 9,283.46 9,266.34 9,276.06 612.0K
15:45 9,278.45 9,327.93 9,277.75 9,327.93 830.1K
15:46 9,323.21 9,341.40 9,312.60 9,337.77 660.6K
15:47 9,344.47 9,344.47 9,323.04 9,323.90 677.2K
15:48 9,321.07 9,322.42 9,301.66 9,303.93 539.2K
15:49 9,309.16 9,336.30 9,301.14 9,336.30 563.3K
15:50 9,373.71 9,398.43 9,373.36 9,398.43 1,203.4K
15:51 9,394.81 9,424.19 9,378.33 9,415.87 1,124.3K
15:52 9,414.29 9,431.30 9,413.08 9,424.19 992.7K
15:53 9,416.48 9,440.56 9,407.89 9,430.35 896.6K
15:54 9,432.80 9,455.06 9,432.80 9,454.32 1,370.8K
15:55 9,389.26 9,416.56 9,364.29 9,411.49 1,649.6K
15:56 9,417.89 9,471.13 9,416.99 9,466.79 1,520.1K
15:57 9,460.67 9,487.62 9,456.83 9,467.35 1,572.0K
15:58 9,451.11 9,455.61 9,412.96 9,412.96 2,258.5K
15:59 9,406.75 9,414.52 9,392.05 9,392.10 31,071.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据