13,032.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,506.41 | 8,563.77 | 8,503.73 | 8,563.77 | 11,781.8K |
| 09:31 | 8,570.88 | 8,624.81 | 8,563.93 | 8,599.95 | 1,298.3K |
| 09:32 | 8,598.50 | 8,641.17 | 8,598.50 | 8,639.72 | 1,280.1K |
| 09:33 | 8,642.56 | 8,683.18 | 8,624.24 | 8,682.42 | 1,162.3K |
| 09:34 | 8,681.17 | 8,681.17 | 8,630.76 | 8,630.76 | 1,069.5K |
| 09:35 | 8,626.61 | 8,652.54 | 8,626.61 | 8,640.35 | 809.2K |
| 09:36 | 8,655.13 | 8,692.39 | 8,646.58 | 8,692.39 | 1,011.3K |
| 09:37 | 8,689.85 | 8,689.85 | 8,656.15 | 8,663.54 | 1,043.0K |
| 09:38 | 8,662.56 | 8,736.64 | 8,657.34 | 8,726.75 | 1,085.5K |
| 09:39 | 8,741.81 | 8,802.29 | 8,733.73 | 8,802.29 | 1,352.4K |
| 09:40 | 8,798.42 | 8,821.23 | 8,788.79 | 8,807.13 | 1,001.0K |
| 09:41 | 8,802.63 | 8,830.45 | 8,795.48 | 8,814.58 | 1,035.0K |
| 09:42 | 8,812.35 | 8,823.93 | 8,775.16 | 8,781.55 | 876.8K |
| 09:43 | 8,772.87 | 8,789.37 | 8,754.33 | 8,754.33 | 986.5K |
| 09:44 | 8,743.24 | 8,749.86 | 8,711.03 | 8,711.03 | 1,017.1K |
| 09:45 | 8,728.52 | 8,747.34 | 8,704.04 | 8,704.04 | 977.6K |
| 09:46 | 8,698.31 | 8,724.10 | 8,698.31 | 8,708.55 | 832.3K |
| 09:47 | 8,709.53 | 8,716.32 | 8,679.05 | 8,713.35 | 784.1K |
| 09:48 | 8,696.31 | 8,728.47 | 8,687.15 | 8,724.10 | 799.5K |
| 09:49 | 8,732.77 | 8,759.54 | 8,721.74 | 8,759.54 | 722.9K |
| 09:50 | 8,765.63 | 8,777.23 | 8,755.50 | 8,767.32 | 677.4K |
| 09:51 | 8,767.38 | 8,782.39 | 8,766.58 | 8,774.81 | 598.1K |
| 09:52 | 8,768.28 | 8,785.83 | 8,761.50 | 8,761.50 | 791.4K |
| 09:53 | 8,761.68 | 8,775.84 | 8,761.68 | 8,775.16 | 532.3K |
| 09:54 | 8,774.21 | 8,774.21 | 8,749.77 | 8,769.39 | 646.5K |
| 09:55 | 8,770.80 | 8,778.01 | 8,756.04 | 8,759.89 | 568.7K |
| 09:56 | 8,765.21 | 8,805.33 | 8,765.21 | 8,800.86 | 714.4K |
| 09:57 | 8,803.99 | 8,803.99 | 8,770.31 | 8,776.25 | 489.9K |
| 09:58 | 8,771.04 | 8,782.73 | 8,755.58 | 8,782.73 | 636.2K |
| 09:59 | 8,778.37 | 8,778.37 | 8,755.55 | 8,773.59 | 410.2K |
| 10:00 | 8,780.04 | 8,807.93 | 8,775.43 | 8,798.16 | 1,241.1K |
| 10:01 | 8,789.45 | 8,825.74 | 8,789.45 | 8,821.97 | 703.0K |
| 10:02 | 8,810.17 | 8,833.63 | 8,809.50 | 8,833.63 | 821.0K |
| 10:03 | 8,834.69 | 8,842.75 | 8,811.64 | 8,812.10 | 989.4K |
| 10:04 | 8,813.53 | 8,816.80 | 8,799.21 | 8,815.46 | 620.0K |
| 10:05 | 8,815.74 | 8,815.74 | 8,773.68 | 8,773.68 | 643.2K |
| 10:06 | 8,776.26 | 8,776.26 | 8,724.28 | 8,745.43 | 908.7K |
| 10:07 | 8,737.55 | 8,743.85 | 8,722.54 | 8,743.85 | 698.3K |
| 10:08 | 8,734.39 | 8,756.08 | 8,734.39 | 8,755.85 | 565.0K |
| 10:09 | 8,755.81 | 8,755.90 | 8,745.96 | 8,751.65 | 594.8K |
| 10:10 | 8,744.87 | 8,779.15 | 8,744.87 | 8,777.53 | 612.9K |
| 10:11 | 8,798.73 | 8,817.35 | 8,788.74 | 8,813.25 | 1,078.9K |
| 10:12 | 8,805.23 | 8,812.29 | 8,783.01 | 8,787.89 | 641.8K |
| 10:13 | 8,782.75 | 8,782.75 | 8,762.89 | 8,775.54 | 539.0K |
| 10:14 | 8,769.04 | 8,772.40 | 8,752.19 | 8,761.56 | 558.9K |
| 10:15 | 8,770.39 | 8,781.27 | 8,761.61 | 8,765.56 | 829.8K |
| 10:16 | 8,761.20 | 8,777.63 | 8,761.20 | 8,774.39 | 401.0K |
| 10:17 | 8,769.92 | 8,797.67 | 8,766.13 | 8,797.50 | 636.7K |
| 10:18 | 8,797.32 | 8,797.32 | 8,775.60 | 8,775.60 | 577.2K |
| 10:19 | 8,771.85 | 8,787.82 | 8,768.62 | 8,784.00 | 605.7K |
| 10:20 | 8,780.22 | 8,813.23 | 8,777.86 | 8,791.82 | 629.3K |
| 10:21 | 8,798.47 | 8,809.05 | 8,778.40 | 8,779.17 | 468.4K |
| 10:22 | 8,778.80 | 8,782.47 | 8,758.59 | 8,782.47 | 562.9K |
| 10:23 | 8,780.51 | 8,837.04 | 8,780.51 | 8,828.61 | 820.9K |
| 10:24 | 8,825.92 | 8,842.30 | 8,800.49 | 8,800.49 | 611.7K |
| 10:25 | 8,796.32 | 8,803.96 | 8,774.88 | 8,776.99 | 496.0K |
| 10:26 | 8,769.70 | 8,792.81 | 8,768.06 | 8,786.29 | 444.7K |
| 10:27 | 8,779.69 | 8,788.75 | 8,772.11 | 8,775.16 | 343.5K |
| 10:28 | 8,781.42 | 8,784.05 | 8,757.56 | 8,782.66 | 555.2K |
| 10:29 | 8,791.23 | 8,811.57 | 8,791.23 | 8,805.18 | 493.4K |
| 10:30 | 8,804.81 | 8,821.32 | 8,799.79 | 8,821.10 | 547.8K |
| 10:31 | 8,827.33 | 8,855.82 | 8,818.59 | 8,839.82 | 710.3K |
| 10:32 | 8,837.74 | 8,876.30 | 8,837.74 | 8,873.94 | 701.8K |
| 10:33 | 8,868.26 | 8,887.91 | 8,865.69 | 8,865.69 | 1,034.3K |
| 10:34 | 8,876.42 | 8,896.49 | 8,872.56 | 8,882.22 | 475.6K |
| 10:35 | 8,881.96 | 8,883.06 | 8,865.51 | 8,883.06 | 547.0K |
| 10:36 | 8,880.21 | 8,880.21 | 8,860.04 | 8,863.40 | 517.9K |
| 10:37 | 8,862.02 | 8,862.02 | 8,833.08 | 8,841.08 | 592.6K |
| 10:38 | 8,844.93 | 8,844.93 | 8,820.27 | 8,827.36 | 431.5K |
| 10:39 | 8,816.31 | 8,822.98 | 8,809.44 | 8,822.40 | 389.0K |
| 10:40 | 8,815.09 | 8,822.41 | 8,805.15 | 8,822.41 | 488.8K |
| 10:41 | 8,824.49 | 8,848.75 | 8,822.32 | 8,848.75 | 468.1K |
| 10:42 | 8,849.16 | 8,874.10 | 8,849.16 | 8,869.69 | 611.7K |
| 10:43 | 8,869.17 | 8,869.17 | 8,859.30 | 8,865.01 | 557.8K |
| 10:44 | 8,862.78 | 8,862.78 | 8,847.23 | 8,847.93 | 439.1K |
| 10:45 | 8,844.33 | 8,848.70 | 8,838.00 | 8,847.28 | 566.5K |
| 10:46 | 8,851.64 | 8,858.51 | 8,849.45 | 8,857.53 | 589.0K |
| 10:47 | 8,849.28 | 8,875.61 | 8,848.27 | 8,860.51 | 858.0K |
| 10:48 | 8,859.57 | 8,859.57 | 8,813.26 | 8,813.74 | 515.6K |
| 10:49 | 8,808.69 | 8,815.89 | 8,787.29 | 8,795.56 | 567.4K |
| 10:50 | 8,799.55 | 8,806.88 | 8,776.22 | 8,780.75 | 588.4K |
| 10:51 | 8,775.31 | 8,778.90 | 8,758.27 | 8,761.63 | 703.4K |
| 10:52 | 8,759.22 | 8,763.88 | 8,726.44 | 8,730.70 | 1,626.8K |
| 10:53 | 8,726.27 | 8,741.91 | 8,726.27 | 8,741.77 | 532.8K |
| 10:54 | 8,739.05 | 8,747.62 | 8,727.14 | 8,747.62 | 781.6K |
| 10:55 | 8,752.36 | 8,755.35 | 8,740.18 | 8,753.16 | 779.8K |
| 10:56 | 8,751.66 | 8,751.66 | 8,722.75 | 8,722.75 | 484.1K |
| 10:57 | 8,724.88 | 8,744.55 | 8,724.88 | 8,736.45 | 503.7K |
| 10:58 | 8,743.51 | 8,754.81 | 8,740.42 | 8,753.99 | 471.5K |
| 10:59 | 8,751.96 | 8,763.66 | 8,747.42 | 8,763.66 | 675.9K |
| 11:00 | 8,764.57 | 8,787.22 | 8,764.57 | 8,787.22 | 776.0K |
| 11:01 | 8,786.65 | 8,799.05 | 8,773.90 | 8,799.05 | 741.9K |
| 11:02 | 8,797.13 | 8,797.13 | 8,772.23 | 8,772.23 | 538.1K |
| 11:03 | 8,768.80 | 8,787.48 | 8,767.78 | 8,784.24 | 443.3K |
| 11:04 | 8,787.95 | 8,808.98 | 8,784.80 | 8,808.98 | 665.8K |
| 11:05 | 8,803.08 | 8,812.25 | 8,794.84 | 8,810.84 | 747.7K |
| 11:06 | 8,811.33 | 8,840.33 | 8,798.93 | 8,834.52 | 817.8K |
| 11:07 | 8,832.66 | 8,832.66 | 8,820.59 | 8,828.19 | 939.9K |
| 11:08 | 8,835.67 | 8,853.03 | 8,835.40 | 8,839.38 | 560.7K |
| 11:09 | 8,838.27 | 8,851.41 | 8,837.62 | 8,846.44 | 501.0K |
| 11:10 | 8,847.80 | 8,857.60 | 8,846.32 | 8,849.07 | 592.9K |
| 11:11 | 8,845.63 | 8,852.50 | 8,839.36 | 8,846.44 | 460.9K |
| 11:12 | 8,855.13 | 8,855.13 | 8,838.78 | 8,850.66 | 454.9K |
| 11:13 | 8,845.89 | 8,847.94 | 8,825.41 | 8,827.67 | 415.5K |
| 11:14 | 8,837.09 | 8,847.80 | 8,817.20 | 8,821.00 | 456.8K |
| 11:15 | 8,834.58 | 8,858.93 | 8,833.52 | 8,858.93 | 668.0K |
| 11:16 | 8,868.99 | 8,868.99 | 8,846.83 | 8,846.83 | 540.4K |
| 11:17 | 8,848.86 | 8,856.87 | 8,848.86 | 8,854.44 | 396.9K |
| 11:18 | 8,857.81 | 8,857.81 | 8,840.52 | 8,855.62 | 643.5K |
| 11:19 | 8,859.51 | 8,866.05 | 8,854.70 | 8,854.70 | 363.2K |
| 11:20 | 8,858.01 | 8,870.56 | 8,858.01 | 8,870.56 | 514.4K |
| 11:21 | 8,872.47 | 8,875.05 | 8,852.48 | 8,852.48 | 600.9K |
| 11:22 | 8,853.99 | 8,856.28 | 8,848.78 | 8,852.84 | 285.7K |
| 11:23 | 8,853.07 | 8,862.75 | 8,853.07 | 8,861.16 | 324.2K |
| 11:24 | 8,862.92 | 8,873.58 | 8,862.92 | 8,870.27 | 540.1K |
| 11:25 | 8,866.29 | 8,868.81 | 8,855.83 | 8,865.21 | 335.1K |
| 11:26 | 8,859.42 | 8,866.28 | 8,849.43 | 8,866.28 | 304.8K |
| 11:27 | 8,869.26 | 8,880.88 | 8,869.26 | 8,875.90 | 446.2K |
| 11:28 | 8,878.32 | 8,878.32 | 8,866.87 | 8,866.87 | 423.2K |
| 11:29 | 8,866.70 | 8,870.63 | 8,862.43 | 8,862.43 | 325.3K |
| 11:30 | 8,860.90 | 8,886.99 | 8,860.90 | 8,886.99 | 465.5K |
| 11:31 | 8,889.64 | 8,894.21 | 8,873.46 | 8,876.77 | 556.4K |
| 11:32 | 8,872.16 | 8,872.16 | 8,847.92 | 8,851.58 | 512.6K |
| 11:33 | 8,844.02 | 8,844.02 | 8,816.02 | 8,823.66 | 493.1K |
| 11:34 | 8,822.22 | 8,822.22 | 8,806.13 | 8,808.33 | 361.9K |
| 11:35 | 8,808.21 | 8,812.84 | 8,789.63 | 8,789.63 | 703.8K |
| 11:36 | 8,789.29 | 8,823.19 | 8,789.29 | 8,823.19 | 447.1K |
| 11:37 | 8,822.89 | 8,835.18 | 8,820.12 | 8,820.12 | 428.9K |
| 11:38 | 8,821.82 | 8,829.83 | 8,816.01 | 8,821.31 | 394.1K |
| 11:39 | 8,822.94 | 8,822.94 | 8,800.08 | 8,801.70 | 410.6K |
| 11:40 | 8,793.48 | 8,806.08 | 8,793.48 | 8,800.97 | 413.7K |
| 11:41 | 8,797.05 | 8,797.05 | 8,765.78 | 8,769.44 | 669.8K |
| 11:42 | 8,767.33 | 8,775.43 | 8,767.33 | 8,772.01 | 403.2K |
| 11:43 | 8,766.14 | 8,777.56 | 8,766.14 | 8,767.02 | 972.2K |
| 11:44 | 8,778.12 | 8,778.12 | 8,766.15 | 8,771.84 | 602.3K |
| 11:45 | 8,772.04 | 8,790.71 | 8,772.04 | 8,790.01 | 434.6K |
| 11:46 | 8,790.31 | 8,799.93 | 8,789.30 | 8,799.93 | 729.5K |
| 11:47 | 8,798.07 | 8,848.89 | 8,798.07 | 8,839.02 | 1,150.9K |
| 11:48 | 8,838.64 | 8,860.48 | 8,828.73 | 8,853.79 | 691.8K |
| 11:49 | 8,865.11 | 8,865.11 | 8,833.59 | 8,841.89 | 553.0K |
| 11:50 | 8,838.62 | 8,855.89 | 8,824.15 | 8,855.89 | 450.4K |
| 11:51 | 8,855.79 | 8,856.54 | 8,834.95 | 8,834.95 | 434.3K |
| 11:52 | 8,836.28 | 8,847.65 | 8,836.28 | 8,845.15 | 348.7K |
| 11:53 | 8,853.82 | 8,857.36 | 8,840.02 | 8,840.02 | 290.5K |
| 11:54 | 8,839.90 | 8,843.38 | 8,822.18 | 8,827.58 | 543.5K |
| 11:55 | 8,827.55 | 8,831.89 | 8,818.75 | 8,818.75 | 400.6K |
| 11:56 | 8,819.22 | 8,819.22 | 8,800.06 | 8,816.54 | 535.8K |
| 11:57 | 8,814.41 | 8,816.68 | 8,807.76 | 8,809.96 | 328.0K |
| 11:58 | 8,807.28 | 8,810.85 | 8,800.12 | 8,800.12 | 306.6K |
| 11:59 | 8,797.65 | 8,810.45 | 8,796.96 | 8,808.92 | 521.4K |
| 12:00 | 8,802.15 | 8,802.15 | 8,783.43 | 8,789.39 | 540.6K |
| 12:01 | 8,788.91 | 8,788.91 | 8,779.61 | 8,787.11 | 388.7K |
| 12:02 | 8,783.58 | 8,795.23 | 8,778.04 | 8,792.91 | 364.1K |
| 12:03 | 8,791.74 | 8,804.32 | 8,787.91 | 8,789.70 | 372.8K |
| 12:04 | 8,787.02 | 8,789.44 | 8,776.61 | 8,776.92 | 267.5K |
| 12:05 | 8,778.08 | 8,796.62 | 8,772.19 | 8,796.62 | 324.0K |
| 12:06 | 8,797.12 | 8,807.27 | 8,790.17 | 8,790.17 | 398.5K |
| 12:07 | 8,787.70 | 8,813.31 | 8,787.33 | 8,813.31 | 267.3K |
| 12:08 | 8,810.34 | 8,820.40 | 8,806.67 | 8,820.40 | 304.9K |
| 12:09 | 8,821.20 | 8,837.32 | 8,821.20 | 8,837.32 | 394.5K |
| 12:10 | 8,836.35 | 8,857.84 | 8,828.97 | 8,857.84 | 474.3K |
| 12:11 | 8,852.56 | 8,852.56 | 8,843.17 | 8,851.34 | 339.2K |
| 12:12 | 8,849.34 | 8,861.50 | 8,849.34 | 8,861.41 | 430.8K |
| 12:13 | 8,869.24 | 8,876.20 | 8,867.47 | 8,876.20 | 621.1K |
| 12:14 | 8,877.75 | 8,896.19 | 8,877.75 | 8,891.53 | 600.5K |
| 12:15 | 8,889.61 | 8,908.87 | 8,883.70 | 8,902.37 | 462.9K |
| 12:16 | 8,903.24 | 8,917.45 | 8,895.91 | 8,917.45 | 425.9K |
| 12:17 | 8,918.37 | 8,920.46 | 8,900.54 | 8,901.30 | 514.1K |
| 12:18 | 8,903.23 | 8,907.69 | 8,891.93 | 8,891.93 | 353.6K |
| 12:19 | 8,896.19 | 8,896.19 | 8,885.33 | 8,893.08 | 313.0K |
| 12:20 | 8,890.88 | 8,891.57 | 8,878.13 | 8,883.96 | 290.8K |
| 12:21 | 8,881.28 | 8,882.81 | 8,864.64 | 8,866.66 | 305.0K |
| 12:22 | 8,875.92 | 8,877.74 | 8,866.26 | 8,871.04 | 307.6K |
| 12:23 | 8,867.56 | 8,867.56 | 8,842.40 | 8,858.89 | 358.2K |
| 12:24 | 8,856.35 | 8,856.35 | 8,837.31 | 8,837.31 | 369.2K |
| 12:25 | 8,831.84 | 8,850.68 | 8,831.34 | 8,847.83 | 293.7K |
| 12:26 | 8,847.65 | 8,865.21 | 8,847.65 | 8,865.21 | 340.9K |
| 12:27 | 8,872.17 | 8,877.26 | 8,860.62 | 8,873.62 | 303.7K |
| 12:28 | 8,868.89 | 8,878.40 | 8,859.32 | 8,859.32 | 278.8K |
| 12:29 | 8,862.36 | 8,862.36 | 8,850.43 | 8,850.43 | 207.6K |
| 12:30 | 8,841.34 | 8,855.55 | 8,841.34 | 8,849.84 | 401.4K |
| 12:31 | 8,856.17 | 8,860.64 | 8,847.65 | 8,852.09 | 203.7K |
| 12:32 | 8,852.33 | 8,856.86 | 8,850.59 | 8,854.37 | 152.3K |
| 12:33 | 8,853.99 | 8,866.14 | 8,853.99 | 8,854.58 | 209.2K |
| 12:34 | 8,856.77 | 8,865.25 | 8,849.38 | 8,865.25 | 224.8K |
| 12:35 | 8,864.52 | 8,880.75 | 8,864.52 | 8,880.75 | 310.4K |
| 12:36 | 8,875.29 | 8,875.29 | 8,862.35 | 8,867.19 | 296.7K |
| 12:37 | 8,871.03 | 8,871.03 | 8,856.69 | 8,861.31 | 226.5K |
| 12:38 | 8,863.96 | 8,863.96 | 8,854.10 | 8,862.40 | 169.1K |
| 12:39 | 8,866.84 | 8,872.44 | 8,862.79 | 8,872.44 | 253.6K |
| 12:40 | 8,871.19 | 8,871.19 | 8,854.53 | 8,854.53 | 226.2K |
| 12:41 | 8,855.58 | 8,865.98 | 8,853.17 | 8,865.85 | 220.2K |
| 12:42 | 8,865.58 | 8,869.27 | 8,858.84 | 8,860.93 | 247.5K |
| 12:43 | 8,862.60 | 8,873.64 | 8,862.60 | 8,868.38 | 291.4K |
| 12:44 | 8,868.19 | 8,873.22 | 8,863.41 | 8,870.45 | 386.5K |
| 12:45 | 8,873.42 | 8,873.42 | 8,847.33 | 8,852.04 | 305.4K |
| 12:46 | 8,848.39 | 8,881.87 | 8,848.39 | 8,881.87 | 334.7K |
| 12:47 | 8,870.35 | 8,876.35 | 8,861.31 | 8,861.31 | 215.5K |
| 12:48 | 8,863.65 | 8,875.07 | 8,861.52 | 8,872.43 | 208.8K |
| 12:49 | 8,871.98 | 8,880.41 | 8,871.98 | 8,880.28 | 279.0K |
| 12:50 | 8,883.03 | 8,906.87 | 8,883.03 | 8,906.87 | 453.5K |
| 12:51 | 8,909.48 | 8,913.95 | 8,903.12 | 8,903.11 | 488.9K |
| 12:52 | 8,898.76 | 8,904.33 | 8,896.52 | 8,901.90 | 459.5K |
| 12:53 | 8,896.48 | 8,905.65 | 8,889.59 | 8,904.69 | 299.2K |
| 12:54 | 8,904.44 | 8,907.93 | 8,898.73 | 8,907.40 | 267.1K |
| 12:55 | 8,907.48 | 8,915.71 | 8,902.82 | 8,915.71 | 324.8K |
| 12:56 | 8,914.03 | 8,923.18 | 8,913.03 | 8,917.47 | 441.5K |
| 12:57 | 8,918.47 | 8,930.93 | 8,916.67 | 8,930.93 | 342.2K |
| 12:58 | 8,933.23 | 8,937.91 | 8,925.92 | 8,929.63 | 477.6K |
| 12:59 | 8,929.84 | 8,935.60 | 8,925.78 | 8,925.81 | 366.9K |
| 13:00 | 8,925.06 | 8,929.69 | 8,925.06 | 8,927.31 | 223.5K |
| 13:01 | 8,927.90 | 8,939.56 | 8,923.61 | 8,939.56 | 257.5K |
| 13:02 | 8,952.85 | 9,011.02 | 8,952.85 | 8,998.76 | 2,344.3K |
| 13:03 | 8,999.08 | 8,999.08 | 8,970.21 | 8,989.79 | 589.3K |
| 13:04 | 8,992.18 | 9,020.98 | 8,989.26 | 9,018.42 | 531.2K |
| 13:05 | 9,016.25 | 9,016.25 | 8,999.90 | 9,012.78 | 562.3K |
| 13:06 | 9,015.11 | 9,015.11 | 8,955.06 | 8,955.06 | 577.4K |
| 13:07 | 8,956.05 | 8,956.05 | 8,924.75 | 8,940.71 | 1,726.3K |
| 13:08 | 8,928.07 | 8,940.28 | 8,924.01 | 8,924.01 | 385.4K |
| 13:09 | 8,923.73 | 8,928.49 | 8,921.45 | 8,921.45 | 361.2K |
| 13:10 | 8,924.48 | 8,926.26 | 8,904.53 | 8,905.10 | 444.2K |
| 13:11 | 8,903.76 | 8,924.41 | 8,903.76 | 8,911.30 | 424.1K |
| 13:12 | 8,913.39 | 8,943.42 | 8,913.39 | 8,940.31 | 321.7K |
| 13:13 | 8,942.18 | 8,945.26 | 8,935.31 | 8,943.47 | 404.8K |
| 13:14 | 8,945.02 | 8,958.59 | 8,929.62 | 8,958.59 | 301.1K |
| 13:15 | 8,959.67 | 8,959.67 | 8,943.18 | 8,957.58 | 287.1K |
| 13:16 | 8,955.99 | 8,988.91 | 8,955.99 | 8,988.91 | 558.1K |
| 13:17 | 8,986.34 | 8,986.34 | 8,975.28 | 8,978.13 | 313.4K |
| 13:18 | 8,978.45 | 8,982.29 | 8,856.88 | 8,856.88 | 1,206.8K |
| 13:19 | 8,880.68 | 9,215.49 | 8,857.84 | 9,189.80 | 3,351.5K |
| 13:20 | 9,165.72 | 9,262.60 | 9,083.21 | 9,193.76 | 2,908.3K |
| 13:21 | 9,224.11 | 9,277.24 | 9,215.13 | 9,215.13 | 1,801.7K |
| 13:22 | 9,212.48 | 9,257.00 | 9,125.56 | 9,257.00 | 2,183.4K |
| 13:23 | 9,337.67 | 9,350.28 | 9,264.67 | 9,350.28 | 2,205.3K |
| 13:24 | 9,331.68 | 9,358.50 | 9,315.01 | 9,358.50 | 1,933.9K |
| 13:25 | 9,368.71 | 9,473.73 | 9,368.71 | 9,440.88 | 2,424.6K |
| 13:26 | 9,459.99 | 9,544.39 | 9,459.99 | 9,503.95 | 1,967.5K |
| 13:27 | 9,540.72 | 9,589.40 | 9,540.72 | 9,575.42 | 1,777.1K |
| 13:28 | 9,529.61 | 9,529.61 | 9,317.21 | 9,317.21 | 2,379.0K |
| 13:29 | 9,303.12 | 9,394.43 | 9,274.41 | 9,284.48 | 2,077.1K |
| 13:30 | 9,339.33 | 9,351.92 | 9,289.15 | 9,346.37 | 2,053.5K |
| 13:31 | 9,356.04 | 9,425.91 | 9,352.83 | 9,425.91 | 1,835.8K |
| 13:32 | 9,433.89 | 9,437.81 | 9,369.29 | 9,437.81 | 1,240.6K |
| 13:33 | 9,430.86 | 9,456.17 | 9,428.73 | 9,455.70 | 1,280.4K |
| 13:34 | 9,474.46 | 9,500.02 | 9,474.46 | 9,493.28 | 1,333.4K |
| 13:35 | 9,503.07 | 9,602.37 | 9,490.02 | 9,559.62 | 1,663.2K |
| 13:36 | 9,570.75 | 9,570.75 | 9,474.92 | 9,474.92 | 1,745.5K |
| 13:37 | 9,467.66 | 9,579.88 | 9,467.66 | 9,549.70 | 1,854.3K |
| 13:38 | 9,533.03 | 9,540.34 | 9,466.09 | 9,470.45 | 1,615.8K |
| 13:39 | 9,461.81 | 9,485.28 | 9,400.75 | 9,400.75 | 1,442.5K |
| 13:40 | 9,394.45 | 9,420.49 | 9,359.36 | 9,420.49 | 1,671.1K |
| 13:41 | 9,427.32 | 9,467.29 | 9,427.32 | 9,445.21 | 1,008.6K |
| 13:42 | 9,436.09 | 9,445.17 | 9,399.02 | 9,445.17 | 912.2K |
| 13:43 | 9,437.49 | 9,437.49 | 9,364.42 | 9,364.42 | 783.9K |
| 13:44 | 9,375.78 | 9,391.10 | 9,330.28 | 9,367.40 | 1,076.4K |
| 13:45 | 9,386.60 | 9,403.34 | 9,375.30 | 9,403.34 | 1,019.1K |
| 13:46 | 9,420.87 | 9,499.28 | 9,415.41 | 9,487.77 | 1,110.9K |
| 13:47 | 9,473.98 | 9,477.81 | 9,421.22 | 9,423.97 | 989.5K |
| 13:48 | 9,439.35 | 9,498.98 | 9,439.35 | 9,494.31 | 978.9K |
| 13:49 | 9,494.74 | 9,519.51 | 9,468.79 | 9,473.07 | 920.3K |
| 13:50 | 9,466.00 | 9,485.05 | 9,439.50 | 9,439.50 | 1,059.6K |
| 13:51 | 9,444.99 | 9,477.92 | 9,435.36 | 9,476.44 | 968.9K |
| 13:52 | 9,472.62 | 9,493.78 | 9,464.44 | 9,464.44 | 1,077.3K |
| 13:53 | 9,447.40 | 9,462.32 | 9,432.69 | 9,441.73 | 804.9K |
| 13:54 | 9,439.64 | 9,496.29 | 9,437.58 | 9,496.29 | 891.7K |
| 13:55 | 9,493.12 | 9,493.12 | 9,450.58 | 9,455.39 | 702.6K |
| 13:56 | 9,455.87 | 9,512.79 | 9,455.87 | 9,509.95 | 701.9K |
| 13:57 | 9,513.94 | 9,544.43 | 9,513.94 | 9,537.28 | 1,372.1K |
| 13:58 | 9,545.18 | 9,554.38 | 9,532.61 | 9,546.23 | 1,119.4K |
| 13:59 | 9,536.33 | 9,546.18 | 9,510.14 | 9,536.81 | 953.0K |
| 14:00 | 9,560.14 | 9,613.19 | 9,541.23 | 9,541.23 | 1,567.6K |
| 14:01 | 9,540.11 | 9,570.84 | 9,540.11 | 9,553.68 | 1,362.5K |
| 14:02 | 9,548.87 | 9,602.32 | 9,543.89 | 9,602.32 | 1,313.2K |
| 14:03 | 9,580.82 | 9,582.44 | 9,531.70 | 9,576.35 | 1,571.5K |
| 14:04 | 9,573.49 | 9,582.18 | 9,529.71 | 9,538.75 | 951.2K |
| 14:05 | 9,543.86 | 9,570.25 | 9,518.83 | 9,518.83 | 1,133.0K |
| 14:06 | 9,524.67 | 9,533.16 | 9,507.63 | 9,507.63 | 1,221.0K |
| 14:07 | 9,512.26 | 9,531.18 | 9,503.66 | 9,503.66 | 1,162.7K |
| 14:08 | 9,491.66 | 9,491.66 | 9,469.57 | 9,490.62 | 1,220.2K |
| 14:09 | 9,466.12 | 9,504.16 | 9,461.33 | 9,503.11 | 816.7K |
| 14:10 | 9,502.15 | 9,505.74 | 9,470.52 | 9,486.07 | 701.9K |
| 14:11 | 9,482.91 | 9,497.83 | 9,478.97 | 9,478.97 | 791.1K |
| 14:12 | 9,474.26 | 9,492.30 | 9,471.26 | 9,471.26 | 1,018.2K |
| 14:13 | 9,472.66 | 9,477.60 | 9,429.55 | 9,429.55 | 897.3K |
| 14:14 | 9,434.78 | 9,441.38 | 9,410.27 | 9,410.27 | 756.6K |
| 14:15 | 9,406.18 | 9,406.18 | 9,381.81 | 9,387.48 | 1,055.4K |
| 14:16 | 9,382.23 | 9,403.45 | 9,378.56 | 9,378.56 | 766.3K |
| 14:17 | 9,382.59 | 9,402.45 | 9,368.00 | 9,382.73 | 980.4K |
| 14:18 | 9,385.83 | 9,414.30 | 9,380.63 | 9,410.55 | 894.9K |
| 14:19 | 9,416.46 | 9,420.82 | 9,343.59 | 9,343.59 | 1,178.0K |
| 14:20 | 9,343.25 | 9,367.65 | 9,320.32 | 9,340.23 | 925.8K |
| 14:21 | 9,345.10 | 9,357.41 | 9,342.59 | 9,346.83 | 760.0K |
| 14:22 | 9,351.37 | 9,392.82 | 9,351.37 | 9,392.82 | 841.1K |
| 14:23 | 9,380.08 | 9,423.33 | 9,380.08 | 9,423.33 | 760.1K |
| 14:24 | 9,438.42 | 9,470.22 | 9,432.57 | 9,444.58 | 884.1K |
| 14:25 | 9,437.84 | 9,475.73 | 9,437.84 | 9,453.02 | 1,112.2K |
| 14:26 | 9,449.40 | 9,449.73 | 9,411.88 | 9,413.69 | 850.6K |
| 14:27 | 9,419.58 | 9,445.90 | 9,419.58 | 9,442.58 | 1,160.5K |
| 14:28 | 9,468.51 | 9,468.51 | 9,428.20 | 9,445.01 | 980.3K |
| 14:29 | 9,450.23 | 9,459.03 | 9,435.88 | 9,452.64 | 737.8K |
| 14:30 | 9,451.71 | 9,473.99 | 9,445.94 | 9,447.36 | 825.2K |
| 14:31 | 9,457.10 | 9,470.26 | 9,437.43 | 9,448.98 | 738.9K |
| 14:32 | 9,441.61 | 9,455.15 | 9,437.61 | 9,446.82 | 549.2K |
| 14:33 | 9,444.03 | 9,444.03 | 9,400.78 | 9,400.78 | 736.8K |
| 14:34 | 9,400.31 | 9,400.31 | 9,360.57 | 9,371.01 | 1,053.0K |
| 14:35 | 9,379.37 | 9,413.81 | 9,371.85 | 9,409.56 | 845.7K |
| 14:36 | 9,404.97 | 9,412.17 | 9,381.12 | 9,388.16 | 782.6K |
| 14:37 | 9,379.35 | 9,399.88 | 9,369.92 | 9,388.45 | 878.5K |
| 14:38 | 9,392.09 | 9,392.09 | 9,358.72 | 9,365.98 | 636.6K |
| 14:39 | 9,363.88 | 9,386.81 | 9,357.79 | 9,368.07 | 919.5K |
| 14:40 | 9,369.59 | 9,369.59 | 9,336.71 | 9,353.24 | 781.2K |
| 14:41 | 9,341.36 | 9,341.36 | 9,311.38 | 9,332.41 | 793.5K |
| 14:42 | 9,326.59 | 9,326.59 | 9,277.48 | 9,277.48 | 1,016.5K |
| 14:43 | 9,276.67 | 9,295.43 | 9,264.06 | 9,271.01 | 1,006.0K |
| 14:44 | 9,272.69 | 9,272.69 | 9,227.94 | 9,234.23 | 930.4K |
| 14:45 | 9,264.37 | 9,276.94 | 9,233.67 | 9,247.23 | 1,054.8K |
| 14:46 | 9,237.73 | 9,290.93 | 9,228.27 | 9,290.93 | 1,254.1K |
| 14:47 | 9,295.46 | 9,295.46 | 9,264.95 | 9,269.51 | 696.1K |
| 14:48 | 9,253.84 | 9,306.70 | 9,249.81 | 9,306.70 | 1,121.8K |
| 14:49 | 9,296.89 | 9,311.29 | 9,276.42 | 9,277.73 | 663.0K |
| 14:50 | 9,278.83 | 9,283.98 | 9,264.76 | 9,276.80 | 822.4K |
| 14:51 | 9,294.35 | 9,296.54 | 9,275.45 | 9,288.11 | 863.1K |
| 14:52 | 9,278.78 | 9,315.76 | 9,278.78 | 9,287.07 | 768.6K |
| 14:53 | 9,287.90 | 9,299.94 | 9,246.43 | 9,257.83 | 808.7K |
| 14:54 | 9,245.62 | 9,268.40 | 9,232.09 | 9,253.02 | 736.4K |
| 14:55 | 9,244.46 | 9,251.44 | 9,225.52 | 9,225.70 | 761.0K |
| 14:56 | 9,206.85 | 9,215.10 | 9,193.60 | 9,196.32 | 1,064.8K |
| 14:57 | 9,206.89 | 9,218.16 | 9,179.63 | 9,179.63 | 829.2K |
| 14:58 | 9,194.73 | 9,201.79 | 9,161.81 | 9,161.81 | 793.0K |
| 14:59 | 9,161.48 | 9,164.13 | 9,135.04 | 9,160.88 | 951.3K |
| 15:00 | 9,160.29 | 9,160.29 | 9,109.09 | 9,118.56 | 961.2K |
| 15:01 | 9,137.38 | 9,152.61 | 9,125.88 | 9,142.51 | 845.6K |
| 15:02 | 9,148.99 | 9,204.25 | 9,148.99 | 9,204.25 | 970.2K |
| 15:03 | 9,207.52 | 9,235.77 | 9,195.60 | 9,208.02 | 755.2K |
| 15:04 | 9,207.95 | 9,218.65 | 9,206.50 | 9,214.26 | 605.3K |
| 15:05 | 9,221.51 | 9,232.77 | 9,207.17 | 9,220.15 | 590.6K |
| 15:06 | 9,220.77 | 9,220.77 | 9,190.11 | 9,190.11 | 558.5K |
| 15:07 | 9,193.28 | 9,218.74 | 9,179.54 | 9,211.04 | 581.2K |
| 15:08 | 9,216.72 | 9,223.02 | 9,208.26 | 9,221.66 | 534.3K |
| 15:09 | 9,228.78 | 9,270.41 | 9,223.09 | 9,270.41 | 710.5K |
| 15:10 | 9,270.64 | 9,294.47 | 9,270.64 | 9,282.20 | 669.4K |
| 15:11 | 9,286.51 | 9,300.22 | 9,274.70 | 9,285.91 | 509.7K |
| 15:12 | 9,282.85 | 9,293.02 | 9,280.66 | 9,289.74 | 529.1K |
| 15:13 | 9,296.65 | 9,329.82 | 9,296.65 | 9,311.60 | 662.7K |
| 15:14 | 9,303.87 | 9,357.24 | 9,303.87 | 9,347.15 | 753.2K |
| 15:15 | 9,352.21 | 9,352.21 | 9,336.98 | 9,341.77 | 560.4K |
| 15:16 | 9,339.53 | 9,355.02 | 9,334.38 | 9,355.02 | 780.7K |
| 15:17 | 9,350.77 | 9,421.55 | 9,343.34 | 9,392.30 | 1,361.7K |
| 15:18 | 9,412.86 | 9,442.02 | 9,394.18 | 9,430.27 | 1,313.0K |
| 15:19 | 9,437.92 | 9,483.58 | 9,437.54 | 9,483.58 | 1,563.3K |
| 15:20 | 9,496.07 | 9,552.06 | 9,496.07 | 9,552.06 | 1,663.0K |
| 15:21 | 9,550.29 | 9,653.48 | 9,550.29 | 9,644.92 | 2,269.5K |
| 15:22 | 9,659.78 | 9,711.99 | 9,620.84 | 9,707.99 | 1,951.8K |
| 15:23 | 9,721.77 | 9,775.99 | 9,717.27 | 9,741.31 | 1,776.4K |
| 15:24 | 9,763.28 | 9,818.29 | 9,744.11 | 9,744.11 | 1,637.8K |
| 15:25 | 9,754.83 | 9,772.16 | 9,717.10 | 9,745.42 | 1,434.5K |
| 15:26 | 9,736.81 | 9,739.07 | 9,696.92 | 9,717.71 | 1,141.4K |
| 15:27 | 9,712.20 | 9,723.39 | 9,690.60 | 9,723.39 | 994.7K |
| 15:28 | 9,728.90 | 9,737.03 | 9,682.49 | 9,684.01 | 813.7K |
| 15:29 | 9,693.27 | 9,705.23 | 9,689.99 | 9,698.66 | 1,123.6K |
| 15:30 | 9,699.22 | 9,730.21 | 9,699.22 | 9,730.21 | 1,190.6K |
| 15:31 | 9,748.25 | 9,785.90 | 9,743.93 | 9,773.06 | 1,252.6K |
| 15:32 | 9,780.04 | 9,818.71 | 9,770.35 | 9,814.32 | 1,064.9K |
| 15:33 | 9,808.26 | 9,808.26 | 9,775.46 | 9,776.66 | 971.7K |
| 15:34 | 9,773.17 | 9,790.19 | 9,756.86 | 9,790.19 | 860.7K |
| 15:35 | 9,786.11 | 9,797.52 | 9,765.96 | 9,767.87 | 865.4K |
| 15:36 | 9,752.82 | 9,756.92 | 9,731.80 | 9,735.11 | 1,068.8K |
| 15:37 | 9,728.05 | 9,744.58 | 9,728.05 | 9,733.70 | 1,093.4K |
| 15:38 | 9,731.19 | 9,766.13 | 9,717.89 | 9,766.13 | 1,084.5K |
| 15:39 | 9,768.15 | 9,802.45 | 9,768.15 | 9,797.86 | 1,024.5K |
| 15:40 | 9,795.79 | 9,796.84 | 9,772.30 | 9,772.30 | 1,007.3K |
| 15:41 | 9,767.12 | 9,767.12 | 9,719.85 | 9,719.85 | 940.9K |
| 15:42 | 9,724.00 | 9,724.00 | 9,703.22 | 9,703.22 | 841.1K |
| 15:43 | 9,708.65 | 9,718.59 | 9,703.61 | 9,718.59 | 858.7K |
| 15:44 | 9,712.94 | 9,725.10 | 9,700.45 | 9,722.98 | 1,006.6K |
| 15:45 | 9,723.34 | 9,729.71 | 9,712.03 | 9,725.97 | 853.0K |
| 15:46 | 9,733.69 | 9,747.78 | 9,724.11 | 9,739.89 | 884.5K |
| 15:47 | 9,740.71 | 9,771.32 | 9,731.83 | 9,771.32 | 914.7K |
| 15:48 | 9,772.41 | 9,779.30 | 9,771.37 | 9,776.02 | 1,070.6K |
| 15:49 | 9,783.77 | 9,807.42 | 9,783.77 | 9,807.42 | 1,157.1K |
| 15:50 | 9,864.67 | 9,877.80 | 9,843.85 | 9,877.80 | 2,626.0K |
| 15:51 | 9,880.18 | 9,884.91 | 9,858.28 | 9,867.08 | 1,913.8K |
| 15:52 | 9,879.35 | 9,900.78 | 9,877.58 | 9,877.58 | 1,619.0K |
| 15:53 | 9,872.70 | 9,885.59 | 9,852.40 | 9,852.40 | 2,145.3K |
| 15:54 | 9,854.37 | 9,885.20 | 9,847.29 | 9,847.29 | 2,319.9K |
| 15:55 | 9,875.28 | 9,875.28 | 9,831.46 | 9,831.46 | 2,746.4K |
| 15:56 | 9,830.15 | 9,830.15 | 9,800.50 | 9,811.95 | 2,544.9K |
| 15:57 | 9,816.93 | 9,825.17 | 9,816.93 | 9,820.93 | 2,735.5K |
| 15:58 | 9,820.73 | 9,827.59 | 9,806.11 | 9,806.11 | 3,217.9K |
| 15:59 | 9,814.33 | 9,828.26 | 9,814.33 | 9,819.70 | 49,264.3K |