DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,716.74 10,752.54 10,716.74 10,747.70 5,950.7K
09:31 10,744.95 10,744.95 10,719.02 10,731.42 1,011.6K
09:32 10,728.42 10,729.56 10,696.74 10,698.08 1,300.7K
09:33 10,700.41 10,710.26 10,689.83 10,691.23 1,053.0K
09:34 10,697.25 10,708.03 10,683.95 10,693.27 870.0K
09:35 10,693.15 10,715.34 10,691.39 10,707.74 831.6K
09:36 10,697.94 10,701.03 10,664.35 10,664.35 787.1K
09:37 10,664.86 10,668.59 10,658.81 10,660.55 529.9K
09:38 10,662.79 10,682.18 10,658.90 10,677.63 519.9K
09:39 10,682.35 10,682.78 10,668.58 10,682.78 492.9K
09:40 10,681.01 10,687.16 10,679.17 10,685.30 531.9K
09:41 10,688.46 10,714.27 10,686.98 10,714.27 596.1K
09:42 10,711.83 10,729.37 10,707.71 10,729.37 506.4K
09:43 10,729.83 10,741.75 10,729.83 10,735.53 460.1K
09:44 10,733.85 10,748.13 10,730.34 10,730.34 445.5K
09:45 10,728.85 10,729.52 10,682.36 10,695.93 492.9K
09:46 10,699.45 10,735.87 10,699.45 10,724.39 582.8K
09:47 10,720.74 10,725.80 10,715.08 10,725.80 447.6K
09:48 10,716.44 10,736.00 10,716.44 10,736.00 431.5K
09:49 10,737.33 10,742.25 10,724.61 10,729.03 685.8K
09:50 10,723.62 10,733.55 10,713.92 10,718.71 595.7K
09:51 10,713.26 10,736.08 10,712.63 10,728.64 476.9K
09:52 10,733.36 10,736.90 10,721.42 10,724.72 545.1K
09:53 10,721.55 10,721.55 10,706.47 10,711.09 454.9K
09:54 10,708.56 10,713.67 10,708.56 10,711.26 288.7K
09:55 10,713.39 10,730.98 10,711.03 10,730.98 660.5K
09:56 10,734.29 10,741.49 10,732.30 10,739.75 556.2K
09:57 10,734.10 10,734.70 10,719.75 10,719.75 475.0K
09:58 10,719.18 10,721.54 10,696.00 10,696.00 570.2K
09:59 10,698.18 10,698.50 10,685.54 10,693.13 534.4K
10:00 10,694.98 10,714.36 10,694.98 10,708.01 639.3K
10:01 10,711.53 10,720.33 10,708.25 10,718.04 502.5K
10:02 10,717.85 10,723.36 10,711.18 10,711.18 508.3K
10:03 10,711.65 10,713.06 10,708.60 10,709.91 357.6K
10:04 10,705.21 10,712.52 10,698.17 10,698.17 525.8K
10:05 10,698.12 10,701.71 10,695.37 10,696.33 359.9K
10:06 10,699.35 10,722.92 10,699.35 10,722.93 571.6K
10:07 10,727.40 10,729.00 10,722.29 10,727.94 462.2K
10:08 10,732.40 10,745.34 10,731.63 10,739.40 598.1K
10:09 10,742.61 10,745.33 10,737.87 10,739.73 500.2K
10:10 10,739.39 10,740.16 10,730.18 10,734.43 445.2K
10:11 10,734.50 10,734.87 10,724.94 10,728.81 351.7K
10:12 10,731.25 10,755.11 10,730.52 10,753.62 457.7K
10:13 10,755.45 10,764.66 10,752.75 10,762.49 416.0K
10:14 10,763.82 10,776.67 10,761.57 10,775.41 394.4K
10:15 10,777.54 10,779.40 10,769.78 10,770.57 381.4K
10:16 10,765.02 10,765.02 10,748.39 10,750.12 422.9K
10:17 10,748.73 10,765.04 10,747.19 10,761.90 376.8K
10:18 10,758.33 10,763.58 10,757.88 10,762.13 359.6K
10:19 10,760.94 10,764.87 10,758.84 10,760.82 372.7K
10:20 10,762.59 10,766.30 10,757.97 10,766.30 350.9K
10:21 10,764.33 10,775.21 10,764.33 10,770.80 434.0K
10:22 10,773.72 10,788.35 10,770.87 10,788.35 344.8K
10:23 10,788.09 10,794.13 10,782.22 10,787.27 332.0K
10:24 10,783.00 10,791.98 10,779.91 10,788.96 316.9K
10:25 10,786.21 10,786.21 10,774.09 10,780.30 433.7K
10:26 10,780.26 10,780.26 10,771.57 10,778.24 320.6K
10:27 10,778.83 10,783.65 10,776.18 10,783.65 331.0K
10:28 10,784.22 10,786.29 10,777.75 10,779.86 376.3K
10:29 10,781.14 10,781.14 10,763.86 10,763.86 274.3K
10:30 10,768.36 10,778.76 10,765.19 10,777.94 595.4K
10:31 10,770.57 10,770.57 10,758.41 10,758.41 354.2K
10:32 10,755.40 10,764.14 10,753.48 10,764.14 471.3K
10:33 10,762.89 10,773.82 10,762.89 10,772.43 450.1K
10:34 10,780.07 10,786.20 10,778.65 10,786.20 617.6K
10:35 10,793.14 10,793.14 10,775.08 10,781.09 386.5K
10:36 10,782.84 10,784.83 10,778.22 10,781.53 247.9K
10:37 10,781.24 10,781.24 10,767.11 10,767.30 292.5K
10:38 10,766.38 10,773.51 10,759.32 10,771.48 329.9K
10:39 10,770.87 10,778.05 10,764.41 10,778.05 237.8K
10:40 10,777.95 10,784.09 10,769.76 10,784.09 324.0K
10:41 10,782.68 10,794.95 10,782.68 10,794.69 307.2K
10:42 10,792.20 10,797.60 10,779.19 10,780.74 307.3K
10:43 10,775.50 10,781.20 10,769.61 10,781.20 283.8K
10:44 10,781.73 10,782.28 10,773.03 10,781.03 237.7K
10:45 10,781.03 10,786.70 10,777.52 10,786.70 223.0K
10:46 10,786.06 10,813.35 10,782.76 10,811.14 360.5K
10:47 10,810.27 10,817.91 10,800.30 10,801.98 421.0K
10:48 10,800.89 10,801.93 10,793.84 10,799.54 292.0K
10:49 10,802.45 10,803.83 10,797.65 10,801.31 345.1K
10:50 10,802.77 10,809.99 10,800.95 10,809.99 368.4K
10:51 10,809.65 10,809.65 10,789.74 10,791.20 321.9K
10:52 10,788.41 10,788.47 10,776.43 10,776.43 258.9K
10:53 10,781.61 10,787.35 10,781.30 10,787.35 211.0K
10:54 10,789.86 10,805.99 10,789.86 10,805.99 246.4K
10:55 10,804.19 10,804.19 10,795.79 10,799.03 259.4K
10:56 10,801.72 10,807.97 10,801.72 10,807.97 259.0K
10:57 10,805.02 10,810.61 10,794.21 10,796.60 209.1K
10:58 10,797.63 10,802.70 10,794.22 10,799.93 173.2K
10:59 10,797.59 10,800.53 10,790.33 10,794.19 290.1K
11:00 10,800.51 10,817.64 10,797.95 10,817.30 311.2K
11:01 10,817.60 10,822.10 10,811.89 10,813.27 181.3K
11:02 10,812.81 10,813.22 10,808.92 10,812.25 188.5K
11:03 10,815.25 10,815.25 10,805.87 10,805.87 228.0K
11:04 10,806.95 10,810.58 10,802.81 10,810.58 211.6K
11:05 10,807.67 10,809.91 10,803.49 10,807.53 268.9K
11:06 10,814.11 10,819.26 10,810.53 10,814.18 276.1K
11:07 10,813.68 10,824.78 10,813.68 10,824.78 205.0K
11:08 10,824.81 10,824.81 10,813.37 10,815.95 297.8K
11:09 10,810.81 10,812.17 10,803.98 10,807.80 303.6K
11:10 10,807.25 10,817.68 10,807.25 10,817.68 139.0K
11:11 10,816.06 10,820.56 10,809.42 10,812.64 278.4K
11:12 10,817.89 10,835.45 10,817.89 10,822.17 596.9K
11:13 10,824.99 10,824.99 10,804.99 10,804.99 258.7K
11:14 10,804.51 10,811.62 10,801.67 10,801.67 198.9K
11:15 10,797.89 10,806.50 10,793.58 10,801.20 312.1K
11:16 10,804.08 10,811.64 10,800.75 10,809.09 233.2K
11:17 10,811.01 10,811.01 10,796.89 10,798.91 183.6K
11:18 10,799.47 10,800.95 10,788.99 10,789.91 267.8K
11:19 10,792.34 10,792.48 10,786.31 10,786.31 226.3K
11:20 10,784.02 10,791.95 10,784.02 10,791.95 196.2K
11:21 10,792.91 10,801.24 10,789.41 10,790.19 384.5K
11:22 10,791.46 10,798.79 10,791.16 10,798.79 159.0K
11:23 10,803.50 10,812.47 10,803.50 10,810.35 286.1K
11:24 10,814.17 10,815.50 10,808.83 10,815.50 196.2K
11:25 10,813.07 10,819.11 10,813.07 10,816.52 441.0K
11:26 10,814.94 10,824.57 10,810.19 10,824.57 396.0K
11:27 10,824.19 10,824.19 10,810.30 10,810.30 161.4K
11:28 10,811.68 10,811.68 10,800.22 10,802.60 584.9K
11:29 10,797.91 10,797.91 10,788.83 10,790.29 157.1K
11:30 10,787.98 10,790.97 10,783.20 10,785.12 196.7K
11:31 10,786.96 10,790.11 10,782.61 10,789.18 159.0K
11:32 10,792.74 10,796.83 10,786.86 10,795.75 215.9K
11:33 10,794.58 10,798.40 10,789.83 10,797.16 177.7K
11:34 10,795.78 10,803.75 10,795.78 10,800.79 185.0K
11:35 10,804.03 10,809.59 10,801.26 10,809.59 190.4K
11:36 10,813.80 10,819.12 10,804.86 10,804.86 277.3K
11:37 10,802.88 10,806.92 10,801.34 10,802.25 228.1K
11:38 10,800.89 10,803.36 10,796.80 10,800.55 229.6K
11:39 10,800.54 10,805.20 10,797.08 10,801.28 307.8K
11:40 10,802.66 10,819.53 10,802.66 10,819.54 228.9K
11:41 10,820.52 10,823.39 10,817.16 10,822.49 169.0K
11:42 10,824.31 10,833.98 10,823.90 10,827.78 229.6K
11:43 10,827.89 10,827.89 10,820.00 10,820.00 146.4K
11:44 10,816.95 10,816.95 10,812.02 10,814.15 233.3K
11:45 10,813.44 10,815.88 10,812.17 10,815.21 144.9K
11:46 10,817.44 10,819.55 10,814.37 10,815.03 172.9K
11:47 10,814.77 10,818.84 10,812.29 10,812.29 274.9K
11:48 10,814.14 10,818.29 10,812.61 10,812.61 209.4K
11:49 10,812.01 10,830.70 10,812.01 10,830.70 198.8K
11:50 10,827.94 10,830.70 10,825.25 10,826.69 245.0K
11:51 10,825.78 10,839.05 10,825.27 10,839.05 213.9K
11:52 10,841.24 10,841.42 10,837.49 10,838.12 161.5K
11:53 10,837.36 10,844.11 10,836.50 10,844.11 153.8K
11:54 10,839.98 10,840.84 10,834.76 10,838.70 274.7K
11:55 10,839.36 10,842.88 10,828.77 10,828.93 269.3K
11:56 10,830.37 10,846.89 10,828.91 10,846.27 213.4K
11:57 10,850.09 10,855.67 10,849.31 10,855.67 235.4K
11:58 10,854.92 10,859.10 10,848.07 10,848.52 282.9K
11:59 10,844.53 10,847.82 10,841.46 10,847.59 215.8K
12:00 10,850.26 10,850.26 10,842.29 10,846.89 199.8K
12:01 10,843.63 10,845.25 10,839.93 10,842.37 159.8K
12:02 10,846.88 10,855.60 10,844.59 10,854.68 158.1K
12:03 10,852.75 10,852.75 10,845.04 10,847.97 168.1K
12:04 10,845.14 10,847.55 10,841.37 10,847.38 158.8K
12:05 10,847.19 10,852.67 10,844.94 10,845.21 218.6K
12:06 10,841.45 10,843.81 10,837.29 10,837.29 166.5K
12:07 10,836.53 10,836.53 10,831.62 10,832.49 234.6K
12:08 10,832.80 10,832.80 10,829.49 10,832.82 276.5K
12:09 10,830.98 10,830.98 10,818.34 10,818.34 174.8K
12:10 10,819.35 10,819.35 10,811.18 10,812.54 287.1K
12:11 10,814.83 10,820.18 10,813.02 10,819.08 137.7K
12:12 10,819.05 10,832.76 10,818.58 10,831.53 173.5K
12:13 10,833.25 10,833.25 10,823.50 10,823.50 173.5K
12:14 10,823.68 10,831.08 10,823.68 10,829.67 151.5K
12:15 10,831.54 10,831.99 10,823.90 10,827.79 176.0K
12:16 10,827.54 10,839.83 10,827.54 10,837.63 209.6K
12:17 10,839.97 10,839.97 10,834.21 10,837.92 252.5K
12:18 10,838.43 10,846.04 10,836.32 10,844.68 179.9K
12:19 10,844.41 10,851.32 10,844.41 10,850.58 195.4K
12:20 10,848.51 10,848.51 10,838.27 10,838.46 200.6K
12:21 10,836.50 10,849.00 10,836.50 10,846.73 201.4K
12:22 10,846.05 10,847.95 10,844.19 10,847.69 207.2K
12:23 10,850.49 10,857.21 10,850.49 10,854.56 231.5K
12:24 10,856.59 10,856.59 10,843.72 10,850.03 198.6K
12:25 10,848.34 10,859.18 10,848.34 10,859.18 144.6K
12:26 10,860.79 10,867.55 10,859.56 10,867.55 235.0K
12:27 10,867.06 10,871.13 10,864.43 10,870.79 186.8K
12:28 10,870.71 10,871.61 10,866.07 10,871.61 276.0K
12:29 10,872.24 10,874.53 10,871.27 10,874.41 396.3K
12:30 10,875.31 10,876.91 10,872.56 10,872.68 186.4K
12:31 10,872.60 10,873.26 10,862.07 10,867.29 315.9K
12:32 10,866.84 10,869.05 10,864.36 10,867.69 137.2K
12:33 10,867.71 10,871.13 10,867.58 10,871.13 126.9K
12:34 10,869.75 10,873.45 10,869.75 10,870.98 149.2K
12:35 10,874.75 10,877.73 10,870.04 10,870.51 172.0K
12:36 10,871.61 10,871.61 10,865.13 10,867.16 138.4K
12:37 10,869.22 10,869.75 10,867.55 10,867.55 173.8K
12:38 10,871.98 10,873.62 10,868.47 10,872.19 197.5K
12:39 10,871.95 10,880.35 10,871.64 10,880.35 222.1K
12:40 10,879.47 10,879.47 10,870.31 10,870.31 196.5K
12:41 10,869.39 10,871.72 10,865.53 10,866.00 133.8K
12:42 10,864.46 10,869.73 10,864.35 10,864.35 137.5K
12:43 10,863.14 10,863.56 10,859.01 10,862.71 119.6K
12:44 10,862.23 10,862.23 10,855.20 10,855.18 101.7K
12:45 10,856.92 10,865.35 10,855.47 10,865.35 203.8K
12:46 10,866.25 10,867.62 10,853.34 10,854.37 381.3K
12:47 10,852.27 10,858.45 10,851.82 10,857.66 149.1K
12:48 10,856.53 10,857.00 10,851.50 10,853.64 131.7K
12:49 10,852.16 10,854.02 10,848.45 10,849.05 193.3K
12:50 10,844.31 10,854.69 10,843.83 10,847.69 216.9K
12:51 10,848.86 10,853.66 10,847.34 10,852.86 154.5K
12:52 10,853.37 10,859.54 10,853.37 10,856.41 149.8K
12:53 10,856.36 10,857.18 10,852.43 10,857.16 134.5K
12:54 10,858.12 10,859.81 10,855.34 10,857.73 172.1K
12:55 10,855.70 10,856.46 10,849.05 10,850.97 170.2K
12:56 10,851.18 10,851.41 10,839.12 10,840.05 264.1K
12:57 10,839.57 10,841.19 10,837.89 10,837.89 145.2K
12:58 10,837.11 10,841.60 10,835.96 10,840.16 194.7K
12:59 10,838.52 10,840.47 10,835.68 10,836.19 177.7K
13:00 10,832.09 10,836.33 10,831.26 10,831.91 187.4K
13:01 10,831.05 10,838.55 10,829.37 10,838.55 205.7K
13:02 10,839.06 10,840.27 10,833.19 10,836.68 168.0K
13:03 10,840.31 10,841.04 10,838.36 10,838.36 176.1K
13:04 10,840.86 10,844.44 10,840.19 10,841.16 234.0K
13:05 10,842.54 10,848.89 10,841.52 10,848.89 141.7K
13:06 10,848.94 10,852.55 10,847.97 10,851.62 167.0K
13:07 10,853.38 10,855.37 10,852.22 10,853.50 142.3K
13:08 10,854.12 10,858.09 10,851.77 10,858.09 124.3K
13:09 10,857.59 10,864.42 10,857.59 10,864.42 190.6K
13:10 10,865.17 10,868.20 10,863.29 10,864.64 160.3K
13:11 10,866.19 10,866.19 10,858.29 10,858.29 230.3K
13:12 10,857.12 10,863.65 10,857.12 10,863.65 148.8K
13:13 10,864.79 10,866.99 10,862.69 10,866.99 222.6K
13:14 10,867.12 10,867.90 10,855.37 10,856.06 425.5K
13:15 10,855.63 10,856.97 10,846.49 10,848.27 224.3K
13:16 10,847.58 10,847.58 10,838.94 10,838.94 205.7K
13:17 10,837.03 10,840.51 10,836.60 10,840.51 150.0K
13:18 10,840.99 10,840.99 10,836.98 10,836.98 149.0K
13:19 10,837.23 10,837.23 10,824.86 10,824.86 260.5K
13:20 10,824.14 10,825.39 10,818.77 10,825.39 302.0K
13:21 10,827.27 10,827.96 10,816.91 10,820.62 164.1K
13:22 10,817.90 10,817.90 10,809.84 10,810.79 236.0K
13:23 10,808.17 10,814.95 10,806.59 10,812.41 227.0K
13:24 10,811.17 10,818.02 10,808.84 10,815.46 181.4K
13:25 10,814.00 10,816.80 10,807.85 10,807.85 197.9K
13:26 10,806.66 10,811.85 10,806.66 10,807.59 269.9K
13:27 10,807.08 10,808.25 10,803.57 10,808.25 163.6K
13:28 10,809.24 10,811.30 10,807.90 10,810.13 106.2K
13:29 10,811.07 10,823.76 10,811.07 10,823.76 162.1K
13:30 10,823.35 10,823.35 10,812.77 10,813.67 143.7K
13:31 10,812.72 10,818.03 10,812.32 10,816.38 185.4K
13:32 10,817.30 10,821.13 10,813.70 10,819.69 137.3K
13:33 10,820.25 10,820.25 10,810.27 10,810.27 138.5K
13:34 10,812.20 10,815.81 10,812.20 10,815.83 82.0K
13:35 10,815.87 10,815.87 10,805.98 10,806.24 107.9K
13:36 10,804.37 10,814.06 10,804.37 10,805.56 145.0K
13:37 10,804.26 10,813.99 10,804.26 10,813.99 177.3K
13:38 10,814.01 10,825.15 10,814.01 10,825.15 193.1K
13:39 10,825.95 10,825.95 10,820.46 10,821.10 119.1K
13:40 10,821.60 10,821.60 10,814.15 10,814.15 262.3K
13:41 10,814.76 10,815.47 10,810.96 10,813.71 608.0K
13:42 10,812.82 10,812.82 10,808.01 10,809.17 638.0K
13:43 10,806.93 10,807.68 10,802.69 10,805.01 240.0K
13:44 10,805.15 10,806.47 10,800.99 10,800.99 136.6K
13:45 10,801.93 10,801.93 10,797.10 10,799.66 214.4K
13:46 10,799.65 10,807.73 10,795.99 10,807.73 213.4K
13:47 10,807.14 10,808.54 10,798.75 10,801.48 184.3K
13:48 10,796.64 10,802.95 10,796.64 10,801.38 180.5K
13:49 10,801.40 10,809.63 10,798.67 10,809.63 168.4K
13:50 10,812.46 10,815.48 10,806.68 10,815.48 130.4K
13:51 10,815.30 10,823.56 10,815.30 10,822.98 161.7K
13:52 10,824.37 10,836.58 10,824.37 10,836.58 206.4K
13:53 10,835.17 10,838.11 10,832.55 10,837.32 242.6K
13:54 10,836.37 10,842.65 10,835.95 10,837.90 176.6K
13:55 10,836.74 10,836.74 10,827.01 10,829.65 251.0K
13:56 10,831.75 10,833.13 10,820.42 10,820.91 310.5K
13:57 10,820.42 10,822.42 10,816.80 10,817.12 133.9K
13:58 10,816.18 10,816.18 10,810.06 10,810.05 164.8K
13:59 10,810.47 10,810.47 10,804.34 10,805.23 107.9K
14:00 10,805.65 10,816.17 10,805.65 10,812.79 244.0K
14:01 10,815.87 10,828.39 10,815.43 10,826.08 185.5K
14:02 10,826.77 10,832.68 10,824.21 10,829.57 235.1K
14:03 10,830.56 10,836.43 10,830.56 10,836.43 140.4K
14:04 10,836.21 10,837.31 10,830.94 10,832.60 145.4K
14:05 10,834.80 10,837.35 10,832.55 10,833.47 150.4K
14:06 10,834.89 10,842.90 10,834.84 10,842.90 124.1K
14:07 10,840.77 10,844.34 10,840.02 10,844.34 151.3K
14:08 10,847.62 10,851.36 10,846.05 10,850.88 194.8K
14:09 10,854.29 10,866.31 10,851.90 10,864.94 298.8K
14:10 10,863.76 10,871.43 10,863.63 10,871.43 212.7K
14:11 10,872.82 10,872.82 10,863.53 10,872.21 314.9K
14:12 10,872.72 10,876.33 10,869.91 10,873.88 214.4K
14:13 10,873.26 10,873.26 10,861.79 10,861.87 257.7K
14:14 10,861.41 10,861.60 10,853.71 10,853.71 145.3K
14:15 10,853.65 10,853.65 10,846.03 10,847.14 176.2K
14:16 10,845.69 10,861.56 10,845.69 10,860.43 249.9K
14:17 10,859.48 10,863.32 10,859.48 10,863.09 251.6K
14:18 10,864.19 10,867.22 10,863.83 10,863.83 287.8K
14:19 10,865.23 10,871.43 10,865.23 10,868.18 221.5K
14:20 10,871.97 10,872.43 10,857.68 10,857.68 275.1K
14:21 10,857.84 10,864.62 10,857.84 10,862.70 147.6K
14:22 10,862.61 10,862.61 10,860.02 10,860.95 99.9K
14:23 10,862.46 10,862.46 10,856.01 10,857.87 516.4K
14:24 10,859.01 10,860.39 10,855.28 10,857.26 627.8K
14:25 10,858.08 10,861.84 10,857.67 10,859.81 169.0K
14:26 10,857.45 10,860.26 10,854.24 10,860.26 158.3K
14:27 10,860.07 10,865.08 10,860.07 10,861.43 113.1K
14:28 10,860.25 10,864.47 10,858.38 10,864.47 143.6K
14:29 10,865.29 10,873.20 10,862.67 10,873.20 626.7K
14:30 10,867.86 10,873.55 10,865.59 10,870.71 485.8K
14:31 10,870.39 10,878.55 10,870.39 10,877.08 248.5K
14:32 10,877.74 10,877.88 10,871.99 10,871.99 263.7K
14:33 10,873.71 10,876.22 10,873.43 10,876.17 160.6K
14:34 10,876.07 10,878.72 10,868.53 10,877.45 203.6K
14:35 10,876.35 10,879.91 10,876.35 10,877.82 288.6K
14:36 10,878.11 10,880.87 10,877.29 10,878.76 271.3K
14:37 10,879.23 10,881.50 10,874.81 10,877.36 273.0K
14:38 10,879.01 10,879.01 10,870.57 10,874.13 246.6K
14:39 10,874.61 10,881.06 10,874.32 10,877.62 248.4K
14:40 10,875.28 10,884.93 10,873.92 10,884.93 240.8K
14:41 10,885.64 10,888.51 10,883.03 10,887.22 176.8K
14:42 10,887.82 10,888.47 10,875.56 10,875.56 294.5K
14:43 10,877.50 10,881.05 10,876.00 10,880.58 220.3K
14:44 10,879.76 10,879.76 10,870.04 10,871.29 410.8K
14:45 10,869.86 10,872.24 10,857.38 10,857.38 351.6K
14:46 10,858.33 10,862.53 10,855.49 10,861.22 203.1K
14:47 10,861.22 10,861.65 10,856.70 10,859.55 167.1K
14:48 10,860.93 10,865.80 10,860.93 10,863.96 156.2K
14:49 10,863.49 10,876.73 10,862.23 10,874.24 211.8K
14:50 10,873.31 10,885.47 10,873.31 10,885.47 221.6K
14:51 10,885.48 10,890.30 10,885.48 10,887.98 190.6K
14:52 10,887.76 10,888.43 10,883.55 10,886.51 204.6K
14:53 10,887.04 10,893.05 10,886.09 10,890.91 298.9K
14:54 10,892.35 10,893.36 10,881.07 10,881.07 168.4K
14:55 10,878.62 10,880.69 10,878.39 10,879.60 193.2K
14:56 10,878.61 10,879.66 10,876.63 10,877.85 198.5K
14:57 10,878.20 10,878.20 10,875.16 10,876.04 347.3K
14:58 10,876.26 10,876.88 10,874.78 10,874.78 172.1K
14:59 10,871.82 10,872.70 10,861.72 10,863.89 246.3K
15:00 10,860.95 10,875.78 10,860.95 10,875.78 283.9K
15:01 10,875.34 10,881.09 10,873.68 10,880.19 186.3K
15:02 10,879.54 10,880.84 10,877.24 10,880.30 170.2K
15:03 10,878.27 10,881.22 10,876.44 10,880.75 106.1K
15:04 10,879.35 10,884.08 10,879.35 10,882.20 132.7K
15:05 10,882.89 10,889.17 10,882.89 10,888.26 186.7K
15:06 10,886.88 10,888.72 10,880.32 10,888.72 234.1K
15:07 10,891.20 10,891.20 10,880.84 10,882.65 241.5K
15:08 10,884.15 10,893.11 10,884.15 10,890.45 273.2K
15:09 10,887.42 10,889.33 10,883.99 10,888.38 182.2K
15:10 10,887.23 10,896.26 10,887.23 10,896.26 261.5K
15:11 10,895.81 10,900.28 10,891.18 10,900.28 267.2K
15:12 10,900.72 10,905.21 10,897.00 10,905.21 313.7K
15:13 10,906.75 10,912.20 10,905.30 10,908.67 313.8K
15:14 10,908.13 10,910.04 10,902.35 10,908.65 205.1K
15:15 10,908.08 10,909.15 10,905.20 10,905.20 180.1K
15:16 10,905.36 10,913.12 10,905.36 10,908.64 266.0K
15:17 10,904.95 10,904.95 10,895.25 10,897.10 198.5K
15:18 10,896.90 10,900.74 10,894.51 10,894.51 217.8K
15:19 10,894.55 10,894.55 10,886.82 10,891.27 354.8K
15:20 10,895.39 10,898.54 10,891.41 10,891.38 201.6K
15:21 10,893.28 10,900.78 10,893.28 10,898.76 300.6K
15:22 10,902.93 10,907.80 10,902.93 10,905.69 293.8K
15:23 10,906.59 10,912.90 10,902.64 10,912.90 272.9K
15:24 10,914.09 10,916.82 10,910.41 10,911.83 377.9K
15:25 10,911.42 10,911.42 10,900.27 10,900.28 445.0K
15:26 10,899.75 10,899.75 10,889.59 10,894.26 260.5K
15:27 10,892.39 10,903.75 10,887.02 10,902.30 338.9K
15:28 10,901.78 10,901.78 10,892.25 10,893.10 250.7K
15:29 10,890.31 10,895.78 10,885.24 10,891.27 300.1K
15:30 10,891.35 10,895.30 10,884.56 10,884.56 437.3K
15:31 10,882.50 10,891.26 10,882.50 10,884.87 337.8K
15:32 10,888.29 10,901.99 10,888.29 10,901.99 428.4K
15:33 10,904.06 10,918.00 10,904.06 10,918.00 396.3K
15:34 10,917.81 10,926.94 10,914.97 10,926.80 309.8K
15:35 10,925.06 10,929.19 10,922.95 10,925.72 499.8K
15:36 10,925.17 10,925.17 10,914.34 10,915.00 350.7K
15:37 10,915.07 10,927.75 10,915.07 10,927.75 490.5K
15:38 10,924.98 10,924.98 10,913.06 10,913.06 350.3K
15:39 10,914.83 10,924.11 10,910.94 10,922.48 395.5K
15:40 10,924.36 10,934.30 10,924.36 10,932.20 657.0K
15:41 10,934.30 10,940.52 10,931.68 10,940.52 473.9K
15:42 10,943.80 10,945.16 10,934.23 10,940.17 476.3K
15:43 10,941.18 10,947.88 10,940.02 10,943.69 602.7K
15:44 10,944.75 10,946.45 10,934.56 10,936.40 363.1K
15:45 10,929.61 10,945.83 10,929.61 10,943.65 520.7K
15:46 10,946.59 10,948.93 10,936.23 10,948.93 445.1K
15:47 10,944.54 10,947.14 10,941.29 10,942.41 347.3K
15:48 10,939.58 10,943.09 10,931.51 10,941.09 484.2K
15:49 10,938.74 10,941.37 10,932.41 10,934.18 396.6K
15:50 10,968.07 11,028.99 10,968.07 11,028.99 2,226.9K
15:51 11,012.24 11,012.24 10,966.45 10,966.45 1,266.3K
15:52 10,956.21 10,957.69 10,942.47 10,948.33 1,110.8K
15:53 10,948.67 10,949.32 10,939.98 10,945.89 926.8K
15:54 10,945.29 10,965.96 10,945.29 10,965.96 1,322.2K
15:55 10,933.91 10,934.70 10,900.86 10,934.70 1,859.3K
15:56 10,939.27 10,956.33 10,939.27 10,945.45 1,201.7K
15:57 10,945.49 10,963.16 10,945.49 10,963.16 1,434.6K
15:58 10,964.14 10,970.35 10,964.14 10,967.44 1,704.7K
15:59 10,973.81 10,973.81 10,921.79 10,936.40 51,533.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据