DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,928.75 10,934.06 10,917.06 10,934.06 3,625.3K
09:31 10,928.06 10,958.61 10,928.06 10,946.14 494.9K
09:32 10,940.46 10,940.46 10,923.75 10,928.03 503.0K
09:33 10,925.25 10,925.25 10,905.44 10,909.13 962.8K
09:34 10,910.78 10,926.12 10,910.60 10,922.98 436.4K
09:35 10,924.11 10,924.11 10,905.99 10,917.09 515.1K
09:36 10,910.31 10,913.95 10,891.19 10,891.36 419.2K
09:37 10,886.77 10,908.89 10,886.71 10,908.89 413.5K
09:38 10,911.86 10,920.47 10,909.34 10,914.88 523.7K
09:39 10,917.02 10,920.93 10,915.32 10,917.00 495.1K
09:40 10,917.96 10,921.71 10,905.17 10,905.83 478.3K
09:41 10,904.80 10,920.03 10,904.80 10,919.19 383.8K
09:42 10,919.49 10,926.25 10,912.93 10,912.93 761.3K
09:43 10,910.60 10,916.06 10,907.88 10,910.77 513.3K
09:44 10,914.19 10,920.07 10,911.56 10,920.07 618.2K
09:45 10,925.31 10,929.55 10,921.42 10,922.03 739.1K
09:46 10,924.26 10,928.04 10,906.18 10,910.29 501.6K
09:47 10,909.56 10,911.58 10,902.81 10,906.77 508.3K
09:48 10,904.74 10,910.88 10,901.95 10,907.36 371.4K
09:49 10,905.71 10,909.97 10,900.13 10,908.62 864.2K
09:50 10,907.82 10,918.68 10,905.84 10,914.97 506.1K
09:51 10,914.26 10,916.19 10,910.45 10,911.35 534.1K
09:52 10,913.55 10,919.88 10,911.63 10,915.61 340.8K
09:53 10,913.75 10,916.48 10,909.92 10,910.26 494.7K
09:54 10,907.44 10,937.68 10,906.62 10,929.78 732.2K
09:55 10,932.31 10,947.70 10,932.31 10,945.64 349.5K
09:56 10,948.08 10,956.04 10,945.92 10,951.67 345.3K
09:57 10,948.76 10,948.76 10,939.48 10,941.02 300.2K
09:58 10,943.27 10,943.27 10,933.00 10,932.96 220.2K
09:59 10,937.62 10,937.62 10,933.87 10,934.04 247.9K
10:00 10,938.43 10,940.17 10,932.19 10,932.19 466.8K
10:01 10,933.85 10,933.85 10,922.04 10,922.60 365.8K
10:02 10,921.49 10,930.37 10,921.49 10,926.79 278.2K
10:03 10,925.51 10,929.87 10,923.97 10,925.41 217.4K
10:04 10,923.84 10,927.20 10,923.21 10,927.04 297.5K
10:05 10,926.53 10,927.70 10,920.48 10,924.96 316.9K
10:06 10,924.18 10,935.35 10,921.11 10,935.35 269.9K
10:07 10,935.38 10,935.38 10,920.01 10,921.14 329.4K
10:08 10,922.67 10,926.02 10,905.97 10,905.97 369.6K
10:09 10,908.11 10,918.94 10,908.11 10,918.94 281.9K
10:10 10,914.25 10,914.25 10,898.68 10,898.68 462.7K
10:11 10,902.27 10,919.54 10,902.27 10,915.96 367.0K
10:12 10,917.19 10,925.38 10,916.71 10,925.38 327.0K
10:13 10,925.70 10,929.40 10,925.70 10,928.64 401.8K
10:14 10,929.27 10,929.27 10,921.97 10,921.97 401.2K
10:15 10,922.52 10,922.52 10,914.27 10,914.27 317.9K
10:16 10,914.63 10,916.71 10,906.38 10,906.38 417.9K
10:17 10,904.01 10,912.59 10,903.49 10,912.59 301.5K
10:18 10,915.98 10,916.57 10,913.06 10,916.57 211.6K
10:19 10,915.82 10,927.19 10,914.47 10,924.81 236.8K
10:20 10,926.82 10,926.82 10,909.30 10,909.30 335.6K
10:21 10,908.60 10,914.10 10,908.60 10,913.17 367.5K
10:22 10,912.71 10,913.74 10,909.01 10,908.99 172.2K
10:23 10,908.31 10,909.37 10,906.43 10,909.22 234.3K
10:24 10,905.76 10,918.67 10,905.76 10,917.67 198.6K
10:25 10,917.42 10,929.42 10,917.42 10,927.88 196.0K
10:26 10,929.23 10,934.35 10,927.83 10,932.84 199.4K
10:27 10,930.80 10,937.72 10,930.45 10,930.57 199.9K
10:28 10,931.69 10,932.87 10,928.91 10,932.87 173.6K
10:29 10,932.65 10,940.43 10,932.65 10,939.32 281.4K
10:30 10,940.80 10,945.12 10,938.60 10,939.99 322.1K
10:31 10,941.31 10,941.82 10,932.28 10,932.28 223.2K
10:32 10,937.96 10,947.20 10,937.10 10,947.20 268.0K
10:33 10,946.76 10,952.39 10,946.28 10,946.38 215.0K
10:34 10,941.76 10,943.38 10,939.38 10,940.87 183.9K
10:35 10,941.61 10,945.79 10,941.61 10,942.74 251.7K
10:36 10,941.72 10,944.93 10,940.46 10,944.02 364.6K
10:37 10,944.89 10,951.75 10,944.89 10,947.20 272.2K
10:38 10,949.53 10,950.57 10,944.30 10,947.82 376.5K
10:39 10,948.34 10,951.38 10,945.32 10,945.32 456.7K
10:40 10,944.57 10,950.99 10,942.80 10,950.99 383.7K
10:41 10,951.14 10,961.29 10,950.23 10,956.94 268.6K
10:42 10,955.08 10,955.08 10,941.54 10,942.89 325.6K
10:43 10,945.56 10,947.91 10,944.13 10,946.39 415.3K
10:44 10,943.58 10,945.63 10,940.26 10,941.28 268.9K
10:45 10,941.57 10,941.89 10,937.91 10,941.89 247.0K
10:46 10,937.49 10,939.83 10,935.03 10,935.58 356.3K
10:47 10,936.12 10,939.56 10,932.75 10,932.75 210.5K
10:48 10,932.72 10,933.69 10,930.64 10,931.84 238.0K
10:49 10,935.53 10,936.57 10,928.77 10,928.77 212.0K
10:50 10,930.34 10,938.64 10,930.21 10,933.56 334.1K
10:51 10,931.60 10,946.27 10,931.60 10,946.27 346.4K
10:52 10,946.57 10,951.51 10,945.06 10,949.76 164.0K
10:53 10,950.35 10,963.78 10,949.82 10,963.02 235.4K
10:54 10,964.70 10,969.25 10,963.72 10,968.18 271.5K
10:55 10,967.29 10,970.28 10,964.40 10,970.10 175.3K
10:56 10,969.28 10,969.28 10,959.47 10,961.35 275.1K
10:57 10,961.94 10,967.90 10,961.29 10,965.44 174.3K
10:58 10,964.31 10,968.04 10,961.29 10,967.76 182.3K
10:59 10,967.77 10,977.42 10,967.77 10,977.42 199.2K
11:00 10,979.45 10,979.45 10,975.53 10,977.99 466.1K
11:01 10,978.30 10,985.48 10,976.89 10,982.65 217.8K
11:02 10,982.92 10,991.06 10,982.92 10,983.52 214.6K
11:03 10,983.10 10,983.10 10,974.26 10,981.75 205.8K
11:04 10,982.25 10,986.13 10,981.99 10,981.99 164.2K
11:05 10,983.02 10,986.39 10,982.22 10,985.32 239.5K
11:06 10,988.13 10,992.56 10,988.13 10,992.56 203.9K
11:07 10,993.97 10,995.69 10,989.23 10,989.71 196.6K
11:08 10,991.53 10,991.53 10,986.30 10,986.30 258.1K
11:09 10,987.85 10,987.85 10,984.30 10,985.50 197.9K
11:10 10,985.18 10,994.28 10,985.18 10,994.28 287.0K
11:11 10,995.25 10,998.78 10,990.70 10,996.49 290.4K
11:12 10,996.88 11,001.72 10,994.35 11,001.72 226.9K
11:13 11,001.90 11,001.90 10,996.01 10,997.63 177.3K
11:14 10,997.75 10,997.75 10,992.88 10,997.61 166.7K
11:15 10,997.99 11,000.37 10,994.38 10,999.08 224.4K
11:16 10,999.55 11,000.80 10,996.00 10,996.91 225.2K
11:17 10,994.63 10,999.19 10,994.63 10,997.83 131.8K
11:18 10,997.84 11,003.37 10,997.84 11,002.96 146.6K
11:19 11,002.46 11,006.89 11,002.22 11,002.23 179.6K
11:20 11,001.31 11,001.31 10,989.94 10,989.94 140.6K
11:21 10,988.86 11,001.61 10,988.86 11,001.61 591.6K
11:22 11,001.20 11,001.49 10,995.57 10,997.86 162.5K
11:23 10,999.05 11,011.45 10,999.05 11,009.50 306.5K
11:24 11,007.04 11,011.74 11,005.81 11,011.74 200.5K
11:25 11,012.23 11,015.07 11,006.95 11,013.65 273.7K
11:26 11,013.21 11,013.45 11,007.77 11,007.77 164.7K
11:27 11,008.50 11,008.50 10,998.88 11,002.99 257.0K
11:28 11,004.57 11,005.06 11,001.62 11,002.10 145.0K
11:29 11,004.41 11,004.41 10,992.95 10,992.95 214.6K
11:30 10,990.77 10,991.14 10,982.94 10,984.26 499.2K
11:31 10,986.49 10,993.02 10,986.49 10,991.73 253.9K
11:32 10,995.26 10,999.63 10,994.08 10,999.44 199.8K
11:33 11,000.93 11,001.45 10,995.69 10,996.71 253.6K
11:34 10,996.71 11,001.35 10,996.64 11,001.35 180.8K
11:35 11,000.90 11,010.12 11,000.90 11,009.29 234.6K
11:36 11,008.93 11,011.66 11,006.24 11,008.32 180.0K
11:37 11,008.28 11,008.28 11,003.25 11,006.07 328.8K
11:38 11,006.54 11,009.70 11,002.01 11,002.01 242.6K
11:39 11,000.25 11,011.08 10,998.95 11,008.82 292.7K
11:40 11,010.87 11,010.87 11,005.30 11,005.30 273.5K
11:41 11,004.30 11,007.72 11,001.91 11,003.04 389.5K
11:42 11,002.16 11,015.45 11,002.16 11,015.03 305.2K
11:43 11,013.80 11,013.80 11,004.40 11,004.40 212.8K
11:44 11,006.44 11,010.26 11,003.86 11,007.47 251.8K
11:45 11,006.62 11,007.01 10,999.97 11,003.37 173.8K
11:46 11,002.66 11,009.78 11,002.66 11,003.41 131.3K
11:47 11,004.56 11,010.63 11,002.88 11,010.63 146.6K
11:48 11,010.36 11,013.74 11,010.04 11,011.72 193.2K
11:49 11,010.04 11,010.04 11,006.21 11,007.07 180.8K
11:50 11,005.64 11,018.98 11,004.93 11,018.98 317.7K
11:51 11,020.20 11,028.22 11,020.20 11,028.22 191.7K
11:52 11,027.29 11,029.67 11,019.67 11,020.15 214.5K
11:53 11,019.63 11,025.53 11,017.96 11,017.96 151.7K
11:54 11,018.88 11,018.88 11,012.92 11,016.25 144.2K
11:55 11,015.70 11,017.51 11,013.05 11,015.98 127.8K
11:56 11,015.23 11,015.96 11,012.18 11,013.21 156.6K
11:57 11,010.67 11,012.55 11,007.15 11,007.37 179.5K
11:58 11,008.57 11,009.32 11,006.28 11,009.32 154.3K
11:59 11,007.64 11,009.57 11,002.76 11,002.76 186.0K
12:00 11,006.65 11,011.23 11,003.13 11,011.23 228.9K
12:01 11,008.89 11,009.33 11,002.19 11,006.54 150.0K
12:02 11,006.30 11,006.30 10,998.68 11,002.66 320.0K
12:03 11,005.50 11,013.25 11,004.11 11,012.44 185.8K
12:04 11,013.17 11,014.37 11,010.06 11,010.59 155.8K
12:05 11,008.92 11,011.37 11,004.63 11,004.63 115.6K
12:06 11,004.63 11,020.57 11,003.73 11,020.57 288.7K
12:07 11,019.54 11,023.96 11,010.56 11,010.56 228.2K
12:08 11,008.69 11,009.95 11,005.90 11,008.89 150.5K
12:09 11,009.15 11,019.80 11,009.15 11,019.80 270.5K
12:10 11,019.79 11,019.79 11,007.48 11,009.91 214.8K
12:11 11,008.82 11,014.90 11,008.82 11,011.81 289.1K
12:12 11,013.47 11,013.47 11,007.03 11,007.03 203.4K
12:13 11,008.66 11,010.12 11,006.54 11,009.35 146.5K
12:14 11,011.98 11,011.98 11,007.11 11,007.15 154.5K
12:15 11,007.33 11,010.10 11,002.51 11,010.10 140.5K
12:16 11,012.03 11,018.34 11,012.03 11,017.22 247.6K
12:17 11,018.38 11,022.36 11,018.38 11,021.07 387.3K
12:18 11,022.15 11,027.24 11,022.15 11,025.49 214.1K
12:19 11,025.92 11,029.70 11,025.92 11,029.18 196.1K
12:20 11,030.11 11,039.25 11,030.11 11,036.42 207.4K
12:21 11,036.89 11,037.04 11,031.63 11,032.09 211.5K
12:22 11,031.59 11,031.59 11,027.12 11,029.01 182.3K
12:23 11,029.85 11,029.85 11,024.42 11,024.42 197.3K
12:24 11,024.89 11,025.31 11,020.55 11,020.55 298.9K
12:25 11,020.62 11,020.62 11,014.71 11,016.77 176.8K
12:26 11,015.48 11,019.42 11,015.48 11,018.10 213.7K
12:27 11,015.34 11,017.16 11,011.29 11,017.16 281.7K
12:28 11,016.68 11,018.59 11,014.19 11,014.33 125.4K
12:29 11,014.42 11,014.80 11,008.28 11,011.33 249.8K
12:30 11,014.50 11,020.57 11,012.73 11,020.38 223.2K
12:31 11,020.28 11,022.70 11,020.10 11,020.10 138.2K
12:32 11,020.33 11,027.78 11,020.07 11,027.78 118.0K
12:33 11,028.03 11,030.55 11,028.03 11,030.55 133.4K
12:34 11,028.13 11,033.76 11,026.38 11,026.76 191.6K
12:35 11,026.04 11,028.08 11,022.70 11,022.70 156.5K
12:36 11,022.58 11,030.26 11,022.58 11,028.67 227.9K
12:37 11,029.85 11,032.64 11,025.53 11,025.67 221.6K
12:38 11,025.44 11,033.46 11,025.28 11,031.36 113.9K
12:39 11,030.89 11,039.05 11,030.89 11,036.90 148.8K
12:40 11,034.47 11,039.43 11,032.74 11,039.43 127.6K
12:41 11,038.95 11,044.19 11,038.95 11,043.21 116.6K
12:42 11,043.68 11,048.86 11,036.69 11,036.69 131.2K
12:43 11,035.73 11,048.19 11,035.73 11,045.13 196.0K
12:44 11,046.26 11,046.26 11,033.75 11,034.84 128.1K
12:45 11,034.38 11,038.90 11,030.76 11,031.23 134.4K
12:46 11,030.28 11,033.93 11,030.28 11,031.47 127.6K
12:47 11,029.65 11,029.65 11,022.23 11,023.30 201.8K
12:48 11,024.40 11,026.22 11,016.45 11,016.45 304.7K
12:49 11,016.55 11,017.06 11,011.10 11,011.10 167.9K
12:50 11,012.39 11,014.22 11,005.16 11,005.85 231.8K
12:51 11,006.26 11,009.77 11,003.07 11,008.15 143.3K
12:52 11,007.70 11,007.70 10,998.55 11,001.36 168.6K
12:53 11,002.47 11,006.38 11,000.63 11,000.63 195.9K
12:54 11,000.00 11,004.22 10,999.84 11,004.24 182.7K
12:55 11,002.46 11,003.40 10,994.64 10,996.13 236.7K
12:56 10,996.86 10,996.86 10,989.23 10,992.44 271.3K
12:57 10,993.36 10,993.36 10,987.70 10,993.42 175.7K
12:58 10,993.39 10,996.61 10,990.44 10,996.61 372.4K
12:59 10,995.61 10,998.10 10,994.74 10,997.33 171.9K
13:00 10,997.71 10,999.46 10,994.80 10,995.08 257.4K
13:01 10,993.15 10,997.56 10,992.50 10,993.55 176.5K
13:02 10,991.86 10,997.24 10,989.78 10,989.78 299.2K
13:03 10,990.18 11,002.88 10,990.18 11,002.88 342.4K
13:04 11,003.82 11,003.82 10,999.83 11,001.82 272.8K
13:05 11,001.06 11,007.91 10,999.79 11,003.84 314.1K
13:06 11,002.76 11,009.75 11,002.55 11,009.75 249.0K
13:07 11,009.50 11,014.78 11,009.50 11,013.20 202.6K
13:08 11,014.43 11,019.09 11,014.43 11,019.09 184.9K
13:09 11,019.51 11,020.51 11,015.30 11,015.30 299.5K
13:10 11,015.84 11,016.37 11,012.61 11,016.37 191.3K
13:11 11,018.29 11,022.66 11,018.29 11,021.70 156.5K
13:12 11,022.38 11,026.20 11,022.38 11,023.83 131.8K
13:13 11,024.76 11,028.09 11,023.28 11,025.10 239.0K
13:14 11,023.70 11,030.37 11,023.70 11,030.37 511.0K
13:15 11,029.73 11,032.40 11,027.01 11,027.52 211.1K
13:16 11,026.57 11,028.40 11,025.34 11,028.40 233.2K
13:17 11,024.53 11,024.53 11,020.47 11,022.91 178.4K
13:18 11,022.91 11,026.08 11,022.83 11,022.79 128.9K
13:19 11,025.31 11,028.47 11,023.47 11,023.47 244.2K
13:20 11,024.84 11,028.26 11,020.45 11,027.98 274.7K
13:21 11,027.63 11,029.45 11,026.15 11,026.15 194.2K
13:22 11,026.28 11,027.20 11,018.28 11,020.69 429.2K
13:23 11,021.36 11,021.60 11,015.39 11,016.74 315.5K
13:24 11,018.12 11,023.17 11,015.63 11,022.05 225.5K
13:25 11,021.35 11,021.35 11,015.00 11,015.00 437.6K
13:26 11,015.00 11,021.24 11,012.34 11,019.17 282.1K
13:27 11,021.28 11,021.53 11,014.76 11,015.26 204.6K
13:28 11,015.74 11,016.27 11,013.32 11,015.05 227.4K
13:29 11,014.50 11,014.50 11,001.34 11,002.18 569.3K
13:30 11,003.61 11,018.54 11,003.61 11,018.54 1,259.9K
13:31 11,018.51 11,019.28 11,011.66 11,019.28 282.1K
13:32 11,018.84 11,019.65 11,013.66 11,013.91 227.4K
13:33 11,014.19 11,023.69 11,014.19 11,023.69 216.9K
13:34 11,024.16 11,024.16 11,012.20 11,012.20 145.2K
13:35 11,011.99 11,015.01 11,011.99 11,012.89 110.9K
13:36 11,012.86 11,012.86 11,004.74 11,005.41 136.4K
13:37 11,004.04 11,006.68 11,001.27 11,006.68 227.8K
13:38 11,007.27 11,007.27 11,004.15 11,005.38 129.2K
13:39 11,004.60 11,013.75 11,004.60 11,012.61 161.4K
13:40 11,013.25 11,014.68 11,007.99 11,007.99 114.9K
13:41 11,007.02 11,015.79 11,007.02 11,013.76 363.3K
13:42 11,013.65 11,016.67 11,012.00 11,015.46 202.3K
13:43 11,015.54 11,016.30 11,010.94 11,010.94 129.1K
13:44 11,009.60 11,015.14 11,009.60 11,011.62 231.2K
13:45 11,014.66 11,016.33 11,012.42 11,016.28 210.1K
13:46 11,016.30 11,020.66 11,014.76 11,020.66 182.4K
13:47 11,022.59 11,027.83 11,022.59 11,025.37 201.3K
13:48 11,025.85 11,025.85 11,017.15 11,017.15 169.9K
13:49 11,018.12 11,022.94 11,018.12 11,022.94 124.3K
13:50 11,024.11 11,030.59 11,024.11 11,029.45 237.5K
13:51 11,032.51 11,032.51 11,023.09 11,023.09 201.8K
13:52 11,023.32 11,028.20 11,022.66 11,022.66 178.4K
13:53 11,022.68 11,022.68 11,017.31 11,017.31 180.1K
13:54 11,017.73 11,018.66 11,014.55 11,016.58 717.7K
13:55 11,016.20 11,018.45 11,014.30 11,016.77 176.1K
13:56 11,017.51 11,019.22 11,013.66 11,013.75 140.9K
13:57 11,013.19 11,015.45 11,012.80 11,014.76 166.6K
13:58 11,014.99 11,016.44 11,011.80 11,014.13 187.3K
13:59 11,014.14 11,015.54 11,013.29 11,014.42 174.7K
14:00 11,017.13 11,022.99 11,016.16 11,022.99 378.5K
14:01 11,024.84 11,024.84 11,018.41 11,022.52 191.3K
14:02 11,024.86 11,036.47 11,024.71 11,036.53 268.5K
14:03 11,038.68 11,039.86 11,031.96 11,032.91 228.0K
14:04 11,034.31 11,038.46 11,030.65 11,038.38 227.8K
14:05 11,040.30 11,044.61 11,039.83 11,044.54 300.7K
14:06 11,045.29 11,054.38 11,045.29 11,054.38 409.3K
14:07 11,054.32 11,059.18 11,054.32 11,056.78 327.5K
14:08 11,055.60 11,058.24 11,048.18 11,048.40 417.7K
14:09 11,049.39 11,053.23 11,042.06 11,043.37 306.3K
14:10 11,042.48 11,048.21 11,042.48 11,048.22 230.0K
14:11 11,049.19 11,050.16 11,041.94 11,042.93 318.1K
14:12 11,044.67 11,053.05 11,044.67 11,050.88 182.7K
14:13 11,049.76 11,053.55 11,046.17 11,053.55 341.6K
14:14 11,054.04 11,064.35 11,052.36 11,064.31 397.8K
14:15 11,061.21 11,069.05 11,056.84 11,066.49 461.8K
14:16 11,069.37 11,069.37 11,065.33 11,065.45 539.1K
14:17 11,065.45 11,066.50 11,062.32 11,063.79 218.2K
14:18 11,064.49 11,064.49 11,059.64 11,059.84 159.9K
14:19 11,059.82 11,064.90 11,058.10 11,062.63 191.7K
14:20 11,063.25 11,069.44 11,061.34 11,069.44 197.0K
14:21 11,068.52 11,071.10 11,068.37 11,068.47 258.6K
14:22 11,069.90 11,073.31 11,069.03 11,073.31 291.9K
14:23 11,074.25 11,076.02 11,070.72 11,071.31 305.2K
14:24 11,071.36 11,071.36 11,058.08 11,058.08 206.8K
14:25 11,058.50 11,062.19 11,054.74 11,059.38 192.5K
14:26 11,056.55 11,063.57 11,056.55 11,059.80 222.1K
14:27 11,058.95 11,067.73 11,058.95 11,065.06 255.3K
14:28 11,065.29 11,071.79 11,065.29 11,069.03 165.2K
14:29 11,072.26 11,072.26 11,063.18 11,064.50 124.3K
14:30 11,065.18 11,069.33 11,062.42 11,068.37 196.4K
14:31 11,068.41 11,068.41 11,062.79 11,066.47 184.3K
14:32 11,067.14 11,067.14 11,062.07 11,062.49 205.9K
14:33 11,065.17 11,070.57 11,065.17 11,070.57 364.7K
14:34 11,070.32 11,071.97 11,067.85 11,071.97 188.0K
14:35 11,069.89 11,078.88 11,069.89 11,078.88 211.6K
14:36 11,080.09 11,082.79 11,079.26 11,081.70 247.6K
14:37 11,081.45 11,088.89 11,079.36 11,087.53 213.8K
14:38 11,086.51 11,086.51 11,078.32 11,078.32 201.0K
14:39 11,076.68 11,083.87 11,076.68 11,081.52 209.7K
14:40 11,081.26 11,086.62 11,081.26 11,083.40 196.5K
14:41 11,083.28 11,088.29 11,080.58 11,088.29 182.8K
14:42 11,091.47 11,093.06 11,086.42 11,088.00 255.8K
14:43 11,088.10 11,088.10 11,082.20 11,082.20 191.4K
14:44 11,081.20 11,082.15 11,077.64 11,079.33 242.4K
14:45 11,079.53 11,081.95 11,078.73 11,079.71 216.5K
14:46 11,079.66 11,086.36 11,079.66 11,086.04 224.0K
14:47 11,083.17 11,084.55 11,078.85 11,079.79 156.2K
14:48 11,079.80 11,083.47 11,079.80 11,083.47 125.2K
14:49 11,083.66 11,084.62 11,082.70 11,083.63 156.2K
14:50 11,084.83 11,084.83 11,081.23 11,082.30 176.0K
14:51 11,081.41 11,081.41 11,078.60 11,080.42 202.9K
14:52 11,082.70 11,083.30 11,080.29 11,080.83 303.2K
14:53 11,080.86 11,080.86 11,077.39 11,077.39 244.9K
14:54 11,077.87 11,080.22 11,077.78 11,078.62 188.1K
14:55 11,077.29 11,078.63 11,070.65 11,070.65 196.3K
14:56 11,068.93 11,074.17 11,067.80 11,068.22 221.2K
14:57 11,068.17 11,070.19 11,062.36 11,062.36 189.1K
14:58 11,063.50 11,064.17 11,060.99 11,060.99 321.4K
14:59 11,058.89 11,058.89 11,050.96 11,053.27 269.1K
15:00 11,052.52 11,054.75 11,047.96 11,054.75 291.7K
15:01 11,054.86 11,062.45 11,054.86 11,062.45 212.4K
15:02 11,063.71 11,068.94 11,063.71 11,067.88 205.5K
15:03 11,066.48 11,068.82 11,062.12 11,062.72 166.3K
15:04 11,063.19 11,063.19 11,060.73 11,062.19 114.5K
15:05 11,062.94 11,064.02 11,053.33 11,054.18 285.7K
15:06 11,056.07 11,068.35 11,056.07 11,068.35 237.2K
15:07 11,068.28 11,070.15 11,067.31 11,068.02 185.2K
15:08 11,068.20 11,068.61 11,065.60 11,068.61 208.1K
15:09 11,069.61 11,073.54 11,069.61 11,072.51 144.6K
15:10 11,072.40 11,074.74 11,069.80 11,074.12 149.3K
15:11 11,073.28 11,075.43 11,073.28 11,074.61 189.6K
15:12 11,076.24 11,076.28 11,072.30 11,073.29 233.1K
15:13 11,071.30 11,083.90 11,071.30 11,081.81 343.3K
15:14 11,082.07 11,084.58 11,076.19 11,084.58 206.9K
15:15 11,084.22 11,092.42 11,082.94 11,088.84 297.8K
15:16 11,087.93 11,087.93 11,082.51 11,083.85 282.1K
15:17 11,085.88 11,087.08 11,082.26 11,083.71 234.2K
15:18 11,086.87 11,087.90 11,084.00 11,087.78 255.5K
15:19 11,088.32 11,093.18 11,088.32 11,092.48 221.4K
15:20 11,092.93 11,094.78 11,090.62 11,091.60 190.9K
15:21 11,092.10 11,098.69 11,092.03 11,095.63 243.9K
15:22 11,098.67 11,099.18 11,096.65 11,098.05 334.7K
15:23 11,097.66 11,098.40 11,093.90 11,094.68 277.8K
15:24 11,096.57 11,099.26 11,094.81 11,095.62 324.7K
15:25 11,095.78 11,097.98 11,094.62 11,095.26 303.7K
15:26 11,091.94 11,094.27 11,085.63 11,094.27 360.8K
15:27 11,090.87 11,092.87 11,088.47 11,088.47 253.8K
15:28 11,088.23 11,089.81 11,086.54 11,089.65 304.6K
15:29 11,090.50 11,091.45 11,088.59 11,089.85 251.8K
15:30 11,088.79 11,088.79 11,079.11 11,079.11 414.1K
15:31 11,077.11 11,079.61 11,074.41 11,076.49 381.7K
15:32 11,079.56 11,081.11 11,076.54 11,077.98 291.0K
15:33 11,078.23 11,078.71 11,077.14 11,077.59 364.1K
15:34 11,076.12 11,080.18 11,074.66 11,080.18 521.4K
15:35 11,080.55 11,082.64 11,074.16 11,075.09 332.6K
15:36 11,075.88 11,076.80 11,073.75 11,074.99 313.9K
15:37 11,075.86 11,079.25 11,075.26 11,075.26 296.7K
15:38 11,075.92 11,075.92 11,069.17 11,072.10 1,009.9K
15:39 11,073.50 11,074.82 11,071.21 11,073.49 274.0K
15:40 11,073.42 11,077.13 11,069.23 11,076.41 361.2K
15:41 11,079.32 11,086.54 11,079.32 11,083.88 402.2K
15:42 11,084.39 11,084.39 11,077.62 11,080.07 307.4K
15:43 11,082.41 11,087.15 11,082.41 11,084.61 304.4K
15:44 11,084.33 11,085.96 11,082.99 11,084.45 286.4K
15:45 11,085.38 11,093.00 11,084.71 11,091.73 371.9K
15:46 11,092.62 11,096.31 11,091.08 11,093.04 387.8K
15:47 11,092.93 11,094.59 11,090.35 11,094.25 396.1K
15:48 11,095.82 11,095.82 11,091.84 11,094.31 364.5K
15:49 11,095.77 11,095.77 11,090.76 11,095.13 380.7K
15:50 11,082.90 11,082.90 11,074.81 11,076.09 822.0K
15:51 11,077.03 11,077.03 11,071.66 11,071.66 1,393.5K
15:52 11,073.46 11,073.46 11,059.22 11,061.70 560.4K
15:53 11,057.74 11,057.74 11,050.25 11,051.97 746.3K
15:54 11,051.46 11,055.13 11,045.45 11,051.53 1,006.1K
15:55 11,072.01 11,078.40 11,064.13 11,066.57 1,282.7K
15:56 11,068.17 11,069.01 11,059.34 11,059.34 949.5K
15:57 11,057.83 11,059.74 11,054.18 11,056.00 1,328.7K
15:58 11,055.02 11,056.08 11,047.16 11,047.16 1,542.0K
15:59 11,048.31 11,049.38 11,035.32 11,041.40 23,181.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据