DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,061.58 11,069.93 11,056.32 11,058.21 2,650.5K
09:31 11,054.52 11,064.12 11,049.02 11,061.67 689.7K
09:32 11,059.34 11,073.52 11,058.34 11,073.52 608.1K
09:33 11,072.16 11,081.58 11,057.47 11,057.47 626.8K
09:34 11,055.82 11,075.84 11,055.82 11,075.84 407.2K
09:35 11,079.75 11,093.42 11,070.92 11,088.66 550.5K
09:36 11,099.65 11,099.65 11,080.60 11,080.60 494.5K
09:37 11,081.24 11,093.98 11,077.03 11,093.98 329.1K
09:38 11,098.68 11,108.27 11,096.13 11,103.09 382.4K
09:39 11,088.09 11,098.27 11,083.40 11,083.40 429.5K
09:40 11,080.06 11,088.24 11,080.06 11,088.24 442.9K
09:41 11,090.22 11,090.22 11,066.39 11,066.39 362.7K
09:42 11,069.81 11,083.86 11,067.42 11,080.68 304.9K
09:43 11,078.84 11,100.18 11,078.84 11,097.05 457.0K
09:44 11,102.74 11,115.16 11,102.27 11,115.16 442.5K
09:45 11,117.04 11,119.66 11,105.00 11,113.92 775.8K
09:46 11,111.42 11,111.42 11,098.45 11,098.45 450.7K
09:47 11,093.49 11,099.12 11,088.04 11,092.83 507.1K
09:48 11,097.05 11,104.25 11,090.22 11,104.25 692.3K
09:49 11,104.85 11,108.03 11,098.04 11,108.03 633.1K
09:50 11,105.91 11,111.57 11,105.91 11,110.92 483.3K
09:51 11,107.72 11,116.62 11,096.89 11,096.89 447.1K
09:52 11,099.63 11,103.57 11,089.02 11,089.14 1,212.1K
09:53 11,083.87 11,086.24 11,077.81 11,086.18 1,281.4K
09:54 11,084.90 11,094.71 11,084.11 11,093.18 813.7K
09:55 11,092.62 11,092.62 11,078.59 11,084.58 536.7K
09:56 11,085.59 11,096.08 11,084.93 11,096.08 630.2K
09:57 11,097.03 11,097.03 11,089.20 11,093.97 649.2K
09:58 11,089.79 11,092.34 11,086.79 11,088.66 722.0K
09:59 11,087.28 11,087.81 11,081.73 11,086.23 568.8K
10:00 11,082.25 11,086.89 11,060.82 11,060.82 795.0K
10:01 11,061.63 11,061.63 11,050.09 11,054.92 682.6K
10:02 11,058.61 11,074.05 11,052.87 11,066.85 607.4K
10:03 11,063.62 11,066.36 11,045.99 11,047.31 652.9K
10:04 11,049.40 11,051.70 11,044.30 11,050.47 434.8K
10:05 11,049.79 11,065.91 11,049.79 11,065.91 429.0K
10:06 11,071.63 11,073.25 11,061.99 11,065.65 365.0K
10:07 11,062.97 11,075.24 11,062.41 11,071.28 501.9K
10:08 11,069.88 11,069.88 11,061.46 11,067.06 459.9K
10:09 11,065.00 11,066.75 11,054.56 11,059.02 561.4K
10:10 11,059.98 11,059.98 11,052.69 11,052.69 364.4K
10:11 11,050.49 11,054.93 11,047.96 11,049.53 277.7K
10:12 11,046.60 11,046.60 11,035.07 11,041.43 469.6K
10:13 11,038.27 11,047.92 11,038.27 11,038.62 431.3K
10:14 11,039.69 11,045.29 11,039.69 11,044.03 365.1K
10:15 11,046.54 11,049.26 11,029.19 11,029.19 409.0K
10:16 11,032.02 11,040.81 11,028.15 11,033.50 310.7K
10:17 11,031.73 11,036.57 11,031.48 11,036.24 316.3K
10:18 11,037.61 11,046.64 11,037.61 11,045.19 229.4K
10:19 11,041.77 11,043.98 11,032.66 11,039.96 295.4K
10:20 11,039.12 11,039.12 11,023.84 11,023.84 346.9K
10:21 11,021.65 11,026.03 11,017.66 11,017.66 340.2K
10:22 11,021.37 11,022.69 11,016.11 11,017.20 343.7K
10:23 11,018.48 11,034.17 11,015.46 11,034.17 723.8K
10:24 11,037.67 11,054.18 11,037.06 11,054.18 679.3K
10:25 11,055.77 11,056.35 11,050.51 11,054.43 381.9K
10:26 11,053.67 11,055.84 11,050.09 11,050.91 357.4K
10:27 11,051.09 11,058.48 11,051.09 11,057.11 355.3K
10:28 11,059.01 11,070.93 11,059.01 11,066.27 282.3K
10:29 11,066.87 11,072.84 11,066.87 11,072.84 253.8K
10:30 11,067.37 11,068.27 11,058.24 11,059.51 391.7K
10:31 11,058.79 11,066.77 11,058.79 11,064.28 232.7K
10:32 11,066.72 11,072.57 11,066.72 11,071.49 182.7K
10:33 11,069.34 11,069.34 11,059.17 11,061.37 613.9K
10:34 11,062.13 11,062.13 11,055.82 11,056.14 274.5K
10:35 11,055.81 11,057.60 11,054.28 11,056.09 277.6K
10:36 11,056.11 11,056.69 11,050.46 11,051.33 345.8K
10:37 11,051.84 11,051.84 11,042.98 11,047.26 285.8K
10:38 11,046.68 11,048.28 11,040.29 11,041.58 236.6K
10:39 11,041.51 11,041.51 11,033.01 11,035.80 225.3K
10:40 11,035.37 11,038.45 11,029.50 11,034.38 212.7K
10:41 11,036.09 11,041.43 11,034.60 11,041.43 1,157.5K
10:42 11,041.75 11,041.75 11,031.23 11,032.32 552.1K
10:43 11,032.31 11,036.48 11,032.31 11,033.78 381.8K
10:44 11,032.92 11,039.40 11,032.92 11,039.40 720.0K
10:45 11,039.19 11,043.14 11,036.28 11,043.14 237.0K
10:46 11,046.68 11,050.46 11,040.24 11,050.46 310.8K
10:47 11,050.18 11,051.23 11,045.91 11,046.50 200.7K
10:48 11,050.10 11,056.83 11,046.82 11,051.40 330.3K
10:49 11,050.29 11,050.91 11,045.37 11,050.65 269.5K
10:50 11,051.36 11,056.43 11,051.36 11,052.03 260.3K
10:51 11,053.25 11,054.44 11,049.86 11,051.19 281.3K
10:52 11,051.14 11,051.14 11,045.47 11,048.41 284.8K
10:53 11,050.16 11,063.31 11,050.16 11,061.25 336.6K
10:54 11,060.91 11,060.91 11,054.54 11,057.84 251.9K
10:55 11,058.78 11,060.18 11,053.88 11,053.88 264.0K
10:56 11,053.91 11,055.25 11,041.51 11,041.51 448.9K
10:57 11,041.64 11,047.13 11,041.02 11,043.98 236.8K
10:58 11,043.02 11,047.33 11,042.45 11,046.81 217.3K
10:59 11,046.05 11,053.80 11,043.92 11,053.80 285.8K
11:00 11,053.13 11,055.42 11,051.22 11,053.22 321.4K
11:01 11,052.35 11,052.35 11,047.50 11,049.52 288.3K
11:02 11,053.19 11,059.35 11,053.19 11,058.72 174.0K
11:03 11,059.00 11,061.29 11,055.69 11,055.69 220.3K
11:04 11,055.57 11,058.99 11,052.84 11,058.15 152.8K
11:05 11,055.36 11,055.94 11,052.52 11,052.53 185.0K
11:06 11,052.93 11,058.43 11,052.51 11,058.43 135.2K
11:07 11,058.79 11,058.79 11,055.41 11,057.50 173.1K
11:08 11,057.56 11,060.34 11,056.20 11,057.64 196.5K
11:09 11,058.57 11,058.57 11,054.94 11,056.51 147.0K
11:10 11,054.90 11,057.05 11,051.76 11,052.18 180.1K
11:11 11,052.17 11,054.65 11,048.28 11,053.96 133.9K
11:12 11,053.76 11,056.57 11,053.39 11,053.39 195.0K
11:13 11,054.06 11,062.02 11,053.71 11,058.37 226.1K
11:14 11,056.30 11,057.50 11,055.30 11,057.15 158.6K
11:15 11,056.58 11,058.33 11,054.93 11,058.33 196.5K
11:16 11,057.40 11,065.86 11,057.40 11,065.86 113.4K
11:17 11,064.93 11,074.30 11,063.23 11,073.65 170.4K
11:18 11,072.28 11,075.04 11,068.90 11,069.53 214.0K
11:19 11,068.65 11,075.94 11,068.62 11,075.01 118.0K
11:20 11,075.21 11,080.08 11,075.21 11,075.89 167.9K
11:21 11,075.70 11,082.04 11,075.10 11,082.04 156.5K
11:22 11,082.99 11,082.99 11,069.79 11,070.73 286.8K
11:23 11,066.54 11,074.27 11,066.54 11,071.99 265.7K
11:24 11,071.95 11,076.66 11,071.95 11,076.66 182.6K
11:25 11,076.18 11,078.10 11,071.77 11,073.73 281.5K
11:26 11,072.92 11,074.43 11,069.89 11,071.28 188.1K
11:27 11,071.00 11,071.00 11,062.96 11,066.18 134.1K
11:28 11,062.38 11,062.62 11,056.03 11,058.36 166.7K
11:29 11,059.78 11,061.31 11,057.17 11,057.17 177.6K
11:30 11,055.78 11,062.48 11,055.78 11,058.82 595.6K
11:31 11,059.25 11,061.71 11,052.62 11,058.31 243.0K
11:32 11,058.54 11,059.66 11,054.37 11,059.66 192.3K
11:33 11,058.49 11,060.20 11,055.83 11,057.65 144.8K
11:34 11,057.15 11,061.11 11,053.98 11,053.98 148.7K
11:35 11,054.37 11,057.42 11,052.79 11,057.37 221.3K
11:36 11,055.23 11,055.71 11,048.92 11,049.92 248.1K
11:37 11,051.77 11,052.09 11,047.75 11,048.15 326.7K
11:38 11,048.31 11,048.31 11,035.98 11,040.34 239.0K
11:39 11,038.56 11,039.06 11,036.60 11,037.59 189.5K
11:40 11,034.83 11,037.90 11,027.92 11,027.92 244.9K
11:41 11,026.09 11,027.48 11,021.71 11,024.48 264.0K
11:42 11,025.31 11,032.70 11,025.31 11,031.35 190.1K
11:43 11,026.94 11,027.66 11,023.31 11,023.78 145.9K
11:44 11,021.43 11,025.66 11,019.73 11,019.73 125.8K
11:45 11,021.36 11,023.55 11,020.93 11,022.78 166.5K
11:46 11,023.00 11,026.61 11,023.00 11,026.21 202.8K
11:47 11,026.82 11,028.76 11,025.83 11,028.76 205.2K
11:48 11,029.22 11,029.22 11,023.24 11,023.86 146.4K
11:49 11,023.39 11,023.39 11,017.21 11,017.85 175.9K
11:50 11,017.84 11,023.66 11,014.90 11,014.90 207.0K
11:51 11,013.04 11,018.30 11,010.97 11,014.87 246.4K
11:52 11,014.70 11,014.70 11,003.71 11,010.23 680.7K
11:53 11,008.04 11,008.11 11,002.24 11,006.25 486.4K
11:54 11,005.75 11,005.89 11,002.01 11,002.05 275.7K
11:55 10,999.99 11,002.23 10,998.58 10,998.58 238.5K
11:56 11,002.75 11,002.75 10,989.39 10,995.36 725.3K
11:57 10,988.76 10,992.11 10,980.78 10,992.11 367.2K
11:58 10,990.09 11,001.10 10,990.09 11,001.10 169.8K
11:59 11,001.02 11,003.45 10,998.61 11,003.19 216.0K
12:00 11,003.30 11,003.30 10,995.32 11,002.01 211.0K
12:01 11,002.60 11,010.71 11,002.60 11,009.42 220.8K
12:02 11,009.18 11,009.18 11,000.84 11,001.13 118.8K
12:03 11,001.10 11,001.34 10,995.44 10,999.93 214.7K
12:04 11,000.61 11,006.88 11,000.61 11,005.03 141.6K
12:05 11,005.07 11,012.20 11,003.75 11,012.20 228.5K
12:06 11,011.73 11,018.02 11,011.54 11,015.66 192.5K
12:07 11,014.96 11,014.96 11,008.94 11,008.88 153.8K
12:08 11,008.40 11,013.02 11,005.57 11,011.79 163.4K
12:09 11,012.25 11,012.95 11,007.49 11,007.49 215.3K
12:10 11,004.57 11,014.68 11,004.57 11,014.67 350.8K
12:11 11,014.72 11,022.36 11,014.72 11,021.19 248.4K
12:12 11,023.50 11,025.80 11,014.64 11,018.37 230.3K
12:13 11,017.67 11,017.67 11,015.03 11,015.65 308.7K
12:14 11,017.08 11,018.32 11,015.99 11,017.10 245.6K
12:15 11,016.82 11,016.82 11,009.21 11,011.09 169.8K
12:16 11,012.24 11,012.55 11,008.36 11,009.37 179.3K
12:17 11,007.05 11,012.05 11,003.99 11,011.76 275.4K
12:18 11,011.49 11,013.26 11,008.61 11,011.50 319.8K
12:19 11,010.25 11,010.78 11,008.44 11,009.30 219.4K
12:20 11,011.93 11,012.44 11,007.18 11,011.76 255.1K
12:21 11,010.20 11,021.37 11,010.20 11,021.05 219.0K
12:22 11,021.86 11,025.29 11,021.86 11,022.49 212.4K
12:23 11,022.22 11,022.45 11,019.67 11,021.79 154.2K
12:24 11,022.51 11,025.72 11,018.65 11,025.72 148.9K
12:25 11,025.30 11,030.35 11,025.30 11,029.45 200.3K
12:26 11,029.96 11,035.14 11,029.96 11,034.74 181.6K
12:27 11,032.85 11,034.05 11,031.45 11,033.39 157.5K
12:28 11,032.45 11,035.38 11,031.00 11,035.38 166.5K
12:29 11,036.32 11,049.48 11,036.32 11,048.56 220.6K
12:30 11,044.81 11,049.22 11,043.46 11,049.22 201.1K
12:31 11,048.27 11,054.25 11,047.31 11,053.08 193.4K
12:32 11,052.39 11,052.77 11,042.79 11,042.79 218.3K
12:33 11,042.30 11,042.30 11,034.71 11,036.35 170.7K
12:34 11,036.56 11,045.89 11,036.56 11,041.46 148.7K
12:35 11,041.42 11,047.78 11,041.42 11,047.59 117.3K
12:36 11,047.86 11,047.86 11,042.13 11,043.78 147.7K
12:37 11,042.37 11,042.53 11,038.54 11,040.48 96.1K
12:38 11,038.64 11,038.64 11,032.91 11,033.65 169.6K
12:39 11,032.42 11,033.79 11,031.94 11,032.98 99.3K
12:40 11,034.20 11,037.76 11,033.87 11,037.76 145.6K
12:41 11,036.53 11,040.75 11,036.53 11,036.98 144.1K
12:42 11,035.48 11,035.91 11,032.03 11,032.41 135.8K
12:43 11,033.10 11,033.47 11,025.58 11,028.46 151.1K
12:44 11,028.46 11,028.46 11,026.40 11,026.40 80.6K
12:45 11,027.84 11,033.06 11,027.84 11,029.72 227.4K
12:46 11,029.27 11,029.71 11,023.37 11,024.07 113.1K
12:47 11,023.81 11,031.31 11,023.81 11,028.62 105.9K
12:48 11,029.58 11,033.51 11,028.24 11,033.39 158.7K
12:49 11,036.26 11,041.83 11,036.26 11,039.91 170.0K
12:50 11,041.67 11,042.10 11,029.19 11,030.07 125.6K
12:51 11,030.80 11,034.79 11,020.75 11,020.75 165.1K
12:52 11,017.85 11,018.04 11,014.64 11,015.56 228.9K
12:53 11,016.92 11,019.25 11,012.52 11,012.52 810.7K
12:54 11,012.82 11,012.82 11,006.62 11,008.79 282.8K
12:55 11,007.21 11,007.21 11,003.18 11,003.59 443.8K
12:56 11,005.56 11,007.04 11,002.57 11,002.57 222.0K
12:57 11,002.97 11,003.86 10,999.78 11,003.57 720.2K
12:58 11,002.17 11,009.33 11,002.17 11,009.30 249.3K
12:59 11,011.71 11,011.71 11,005.22 11,006.65 301.3K
13:00 11,007.57 11,010.06 11,006.97 11,009.48 384.2K
13:01 11,008.08 11,009.21 11,005.22 11,006.79 329.6K
13:02 11,002.02 11,003.33 10,997.98 11,003.33 352.7K
13:03 11,005.39 11,005.59 10,989.61 10,991.55 130.5K
13:04 10,992.76 10,992.76 10,986.87 10,987.97 130.4K
13:05 10,987.52 10,990.20 10,984.13 10,987.39 154.1K
13:06 10,988.79 10,991.32 10,985.87 10,988.57 345.5K
13:07 10,990.46 10,993.12 10,988.20 10,990.27 237.8K
13:08 10,990.79 10,991.65 10,988.47 10,990.01 215.2K
13:09 10,992.79 10,992.79 10,988.84 10,989.40 783.6K
13:10 10,989.43 10,996.68 10,989.43 10,995.02 216.0K
13:11 10,995.20 10,995.39 10,990.73 10,994.68 141.3K
13:12 10,995.08 11,000.29 10,992.24 10,998.74 201.3K
13:13 11,001.50 11,003.50 10,994.74 10,994.74 412.9K
13:14 10,996.44 10,997.00 10,988.16 10,990.06 255.7K
13:15 10,988.84 10,988.84 10,979.43 10,979.43 237.5K
13:16 10,980.23 10,984.45 10,976.48 10,983.95 206.8K
13:17 10,982.48 10,982.48 10,965.07 10,968.82 360.7K
13:18 10,968.63 10,968.63 10,958.04 10,960.20 237.7K
13:19 10,961.58 10,965.32 10,953.61 10,954.52 294.1K
13:20 10,952.71 10,965.75 10,952.71 10,959.59 235.7K
13:21 10,962.18 10,962.18 10,953.26 10,957.05 243.7K
13:22 10,958.70 10,967.26 10,958.70 10,967.18 177.7K
13:23 10,965.11 10,965.99 10,963.63 10,965.06 113.8K
13:24 10,964.65 10,969.92 10,964.65 10,969.04 160.4K
13:25 10,970.87 10,970.87 10,963.58 10,965.14 185.5K
13:26 10,963.72 10,974.99 10,963.72 10,974.99 184.0K
13:27 10,975.98 10,977.46 10,972.12 10,977.46 156.5K
13:28 10,976.06 10,977.91 10,971.37 10,977.91 266.9K
13:29 10,979.48 10,979.48 10,972.41 10,972.81 244.0K
13:30 10,970.88 10,973.51 10,967.78 10,969.40 202.2K
13:31 10,963.91 10,964.80 10,960.73 10,960.98 192.4K
13:32 10,960.59 10,963.47 10,959.58 10,963.47 250.0K
13:33 10,960.12 10,967.74 10,959.49 10,962.54 247.9K
13:34 10,962.08 10,969.37 10,961.42 10,966.31 151.4K
13:35 10,963.38 10,965.77 10,954.11 10,957.15 169.0K
13:36 10,956.66 10,960.43 10,953.59 10,956.49 194.1K
13:37 10,958.80 10,960.86 10,954.73 10,958.79 272.7K
13:38 10,958.82 10,961.49 10,956.08 10,957.08 153.1K
13:39 10,955.40 10,966.04 10,954.59 10,966.04 198.3K
13:40 10,969.21 10,974.46 10,966.29 10,972.11 293.9K
13:41 10,974.01 10,976.22 10,972.63 10,975.98 168.5K
13:42 10,974.06 10,977.27 10,972.02 10,973.94 175.9K
13:43 10,973.66 10,973.66 10,962.87 10,963.44 184.0K
13:44 10,960.65 10,962.26 10,956.17 10,957.24 203.3K
13:45 10,954.41 10,961.38 10,954.41 10,960.08 193.7K
13:46 10,960.64 10,960.64 10,949.19 10,949.19 286.9K
13:47 10,947.27 10,951.81 10,947.27 10,949.00 214.1K
13:48 10,947.57 10,947.57 10,940.24 10,941.56 182.0K
13:49 10,943.92 10,952.23 10,943.92 10,952.23 247.6K
13:50 10,953.59 10,960.70 10,953.59 10,960.37 138.0K
13:51 10,959.60 10,959.68 10,955.46 10,958.88 201.2K
13:52 10,958.56 10,958.56 10,954.64 10,957.44 132.5K
13:53 10,957.14 10,960.61 10,955.54 10,955.54 148.5K
13:54 10,955.53 10,958.62 10,953.91 10,957.61 111.5K
13:55 10,956.12 10,958.85 10,956.02 10,956.05 123.6K
13:56 10,957.55 10,959.38 10,955.49 10,956.45 168.3K
13:57 10,955.88 10,957.88 10,955.88 10,957.38 136.7K
13:58 10,958.52 10,958.52 10,951.64 10,951.64 226.4K
13:59 10,953.17 10,953.85 10,950.59 10,951.02 190.1K
14:00 10,951.47 10,963.74 10,949.68 10,963.54 324.3K
14:01 10,962.81 10,964.00 10,955.95 10,955.95 155.9K
14:02 10,955.47 10,956.45 10,952.48 10,955.90 134.3K
14:03 10,957.35 10,957.35 10,951.02 10,951.12 600.8K
14:04 10,950.87 10,958.93 10,950.79 10,956.58 294.6K
14:05 10,955.64 10,957.17 10,949.10 10,949.50 228.8K
14:06 10,949.48 10,953.52 10,948.84 10,952.61 164.8K
14:07 10,954.06 10,954.06 10,948.73 10,950.09 122.4K
14:08 10,951.49 10,956.38 10,950.06 10,956.38 135.1K
14:09 10,958.85 10,961.91 10,958.05 10,960.40 194.6K
14:10 10,959.28 10,965.35 10,959.28 10,964.94 163.3K
14:11 10,963.73 10,967.40 10,961.03 10,965.99 134.0K
14:12 10,965.98 10,969.33 10,965.98 10,967.82 183.8K
14:13 10,968.66 10,971.79 10,968.08 10,971.79 249.1K
14:14 10,971.33 10,972.76 10,961.96 10,962.89 221.5K
14:15 10,963.35 10,967.02 10,960.06 10,965.93 144.5K
14:16 10,965.46 10,965.46 10,958.32 10,958.32 274.3K
14:17 10,959.19 10,961.90 10,959.19 10,961.90 195.7K
14:18 10,961.65 10,964.82 10,961.22 10,962.98 133.7K
14:19 10,964.69 10,966.21 10,960.52 10,960.55 127.2K
14:20 10,958.19 10,962.70 10,956.82 10,956.82 240.7K
14:21 10,958.01 10,960.74 10,956.59 10,960.74 150.5K
14:22 10,961.14 10,966.45 10,961.14 10,963.68 194.4K
14:23 10,963.71 10,969.91 10,963.00 10,968.54 138.2K
14:24 10,969.45 10,969.45 10,966.52 10,966.57 263.7K
14:25 10,965.44 10,969.86 10,965.44 10,968.46 215.5K
14:26 10,970.76 10,970.76 10,964.76 10,964.76 154.4K
14:27 10,964.30 10,968.26 10,958.70 10,958.70 250.6K
14:28 10,958.60 10,963.61 10,958.60 10,963.61 295.4K
14:29 10,962.71 10,963.06 10,961.09 10,961.54 117.6K
14:30 10,957.69 10,963.30 10,957.69 10,962.92 189.7K
14:31 10,963.16 10,963.37 10,961.99 10,962.11 132.7K
14:32 10,962.69 10,962.69 10,958.76 10,959.39 182.1K
14:33 10,957.94 10,959.79 10,955.06 10,955.06 202.0K
14:34 10,954.28 10,955.04 10,949.23 10,950.84 186.7K
14:35 10,951.12 10,955.10 10,951.12 10,954.18 148.0K
14:36 10,954.32 10,958.21 10,952.71 10,958.02 145.3K
14:37 10,956.39 10,957.27 10,952.85 10,952.85 178.7K
14:38 10,953.31 10,954.68 10,950.20 10,953.87 140.8K
14:39 10,953.85 10,954.44 10,951.59 10,953.76 132.6K
14:40 10,954.67 10,959.07 10,954.67 10,955.83 165.7K
14:41 10,955.44 10,958.61 10,950.63 10,952.32 317.2K
14:42 10,951.87 10,953.36 10,950.84 10,951.30 249.4K
14:43 10,951.02 10,954.97 10,951.02 10,954.97 245.4K
14:44 10,954.29 10,954.29 10,950.02 10,950.50 328.6K
14:45 10,949.59 10,955.56 10,949.59 10,954.84 226.6K
14:46 10,955.31 10,955.31 10,950.36 10,950.36 224.3K
14:47 10,950.55 10,950.93 10,938.66 10,939.36 320.3K
14:48 10,936.02 10,940.44 10,933.96 10,938.57 340.6K
14:49 10,937.62 10,943.56 10,937.62 10,942.90 202.9K
14:50 10,942.30 10,946.23 10,937.15 10,937.15 263.3K
14:51 10,936.25 10,941.84 10,936.06 10,941.84 252.4K
14:52 10,943.84 10,944.60 10,940.92 10,942.76 236.9K
14:53 10,943.61 10,947.39 10,941.73 10,943.12 261.4K
14:54 10,943.68 10,944.77 10,939.51 10,944.12 227.4K
14:55 10,942.61 10,943.61 10,940.68 10,943.11 181.4K
14:56 10,941.89 10,945.82 10,941.89 10,945.47 174.7K
14:57 10,945.53 10,947.12 10,944.59 10,946.18 133.4K
14:58 10,943.82 10,947.89 10,941.88 10,947.89 195.4K
14:59 10,948.19 10,948.19 10,944.07 10,946.40 155.8K
15:00 10,946.26 10,951.74 10,945.40 10,950.12 230.5K
15:01 10,947.56 10,947.56 10,941.13 10,946.38 192.8K
15:02 10,946.48 10,949.90 10,946.48 10,948.06 208.0K
15:03 10,947.10 10,947.43 10,942.44 10,943.32 190.6K
15:04 10,943.33 10,945.36 10,943.13 10,943.13 139.3K
15:05 10,941.07 10,942.09 10,938.14 10,941.60 228.4K
15:06 10,942.09 10,945.39 10,941.29 10,941.29 235.7K
15:07 10,941.10 10,943.52 10,932.39 10,932.39 189.5K
15:08 10,933.85 10,943.86 10,933.85 10,940.54 246.7K
15:09 10,939.68 10,940.07 10,930.54 10,930.54 156.8K
15:10 10,931.42 10,931.81 10,927.21 10,927.21 202.9K
15:11 10,927.15 10,929.53 10,924.85 10,926.37 185.1K
15:12 10,927.05 10,928.21 10,919.73 10,919.73 196.8K
15:13 10,919.24 10,921.96 10,913.99 10,919.02 322.8K
15:14 10,916.66 10,921.89 10,915.40 10,921.74 225.1K
15:15 10,921.38 10,921.38 10,915.25 10,915.27 248.2K
15:16 10,918.57 10,923.23 10,918.39 10,923.23 213.4K
15:17 10,922.80 10,927.74 10,922.80 10,923.53 248.8K
15:18 10,923.55 10,926.14 10,921.80 10,922.42 226.9K
15:19 10,925.60 10,929.68 10,922.07 10,924.98 272.3K
15:20 10,926.85 10,927.67 10,922.45 10,926.80 340.9K
15:21 10,927.05 10,930.79 10,920.29 10,921.44 333.3K
15:22 10,923.81 10,923.81 10,919.91 10,923.08 363.3K
15:23 10,923.61 10,926.69 10,916.47 10,916.47 420.2K
15:24 10,914.34 10,915.54 10,909.04 10,909.04 298.7K
15:25 10,906.94 10,911.85 10,906.94 10,911.85 246.6K
15:26 10,912.13 10,916.44 10,912.13 10,916.44 360.6K
15:27 10,918.51 10,921.37 10,913.93 10,913.93 316.0K
15:28 10,913.01 10,915.16 10,910.42 10,910.86 360.2K
15:29 10,910.77 10,912.96 10,904.01 10,904.01 301.9K
15:30 10,906.07 10,909.04 10,902.55 10,904.29 345.2K
15:31 10,902.85 10,905.93 10,899.32 10,899.32 391.9K
15:32 10,902.62 10,907.64 10,902.27 10,905.75 406.8K
15:33 10,907.07 10,909.18 10,898.22 10,898.22 291.1K
15:34 10,899.61 10,913.76 10,899.61 10,913.76 307.3K
15:35 10,912.33 10,921.57 10,912.33 10,919.94 315.2K
15:36 10,919.91 10,923.17 10,917.29 10,923.17 276.1K
15:37 10,921.94 10,926.55 10,921.94 10,924.04 300.6K
15:38 10,926.44 10,929.85 10,921.18 10,922.78 220.5K
15:39 10,923.27 10,925.46 10,919.64 10,924.19 276.3K
15:40 10,923.73 10,932.02 10,923.51 10,930.20 422.1K
15:41 10,933.02 10,938.12 10,933.02 10,935.44 434.9K
15:42 10,936.80 10,936.80 10,920.48 10,920.48 434.6K
15:43 10,924.20 10,932.87 10,922.86 10,931.98 234.9K
15:44 10,931.76 10,931.76 10,927.51 10,930.29 347.4K
15:45 10,930.22 10,932.16 10,924.25 10,924.25 568.2K
15:46 10,926.15 10,926.15 10,922.71 10,924.51 644.0K
15:47 10,925.30 10,932.03 10,924.91 10,932.03 589.4K
15:48 10,932.17 10,932.17 10,924.58 10,929.20 289.2K
15:49 10,929.82 10,929.82 10,927.53 10,927.85 402.1K
15:50 10,944.72 10,958.98 10,941.36 10,958.98 1,182.2K
15:51 10,961.92 10,961.92 10,953.18 10,953.18 759.6K
15:52 10,951.58 10,954.59 10,946.95 10,953.32 683.0K
15:53 10,955.04 10,957.59 10,948.07 10,948.07 691.6K
15:54 10,946.12 10,953.36 10,942.48 10,953.36 841.2K
15:55 10,950.42 10,956.05 10,950.42 10,952.74 1,309.8K
15:56 10,952.73 10,956.19 10,950.39 10,953.61 823.1K
15:57 10,952.57 10,952.57 10,944.07 10,944.07 1,078.2K
15:58 10,945.93 10,951.41 10,943.98 10,951.41 1,401.8K
15:59 10,953.09 10,953.09 10,943.70 10,946.40 25,936.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据