DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,921.26 10,937.84 10,909.92 10,930.88 3,055.3K
09:31 10,921.53 10,940.96 10,911.63 10,915.01 720.4K
09:32 10,918.99 10,932.98 10,905.31 10,922.64 1,288.1K
09:33 10,927.69 10,933.24 10,913.28 10,925.57 1,211.3K
09:34 10,927.10 10,930.02 10,911.08 10,917.41 701.3K
09:35 10,915.63 10,922.72 10,905.72 10,917.58 662.6K
09:36 10,915.25 10,941.62 10,915.25 10,941.62 446.1K
09:37 10,949.63 10,985.17 10,949.63 10,984.01 798.7K
09:38 10,989.59 10,989.89 10,968.27 10,968.27 713.5K
09:39 10,963.80 10,979.11 10,963.29 10,979.11 893.9K
09:40 10,976.65 10,981.79 10,976.14 10,979.24 838.3K
09:41 10,981.42 11,001.00 10,981.42 11,000.07 815.4K
09:42 11,003.14 11,014.28 11,001.69 11,012.33 565.5K
09:43 11,010.11 11,010.11 10,959.99 10,959.99 731.6K
09:44 10,963.31 10,976.71 10,963.31 10,975.82 497.5K
09:45 10,972.15 10,996.38 10,970.82 10,996.38 427.6K
09:46 10,995.13 10,997.65 10,980.93 10,983.60 799.6K
09:47 10,985.27 10,993.46 10,979.58 10,993.43 594.6K
09:48 10,991.26 10,993.85 10,982.76 10,982.76 598.0K
09:49 10,985.37 10,988.22 10,975.71 10,975.71 399.0K
09:50 10,976.18 10,987.66 10,971.61 10,987.66 532.5K
09:51 10,984.88 10,987.76 10,978.54 10,987.76 358.3K
09:52 10,985.64 10,991.46 10,984.66 10,986.59 421.3K
09:53 10,989.41 10,999.45 10,985.03 10,998.53 524.8K
09:54 10,998.73 10,998.73 10,985.02 10,992.55 415.0K
09:55 10,990.45 10,999.93 10,990.45 10,999.93 341.2K
09:56 11,005.03 11,017.65 11,001.37 11,010.75 483.7K
09:57 11,008.40 11,008.40 11,004.77 11,005.37 298.3K
09:58 11,007.27 11,014.31 11,006.70 11,012.36 440.4K
09:59 11,009.72 11,014.12 11,004.11 11,014.14 517.0K
10:00 11,021.64 11,025.49 11,009.23 11,009.23 598.0K
10:01 11,009.24 11,017.66 11,007.91 11,008.73 773.3K
10:02 11,004.67 11,015.23 11,004.14 11,004.14 492.8K
10:03 10,998.39 10,999.96 10,992.58 10,993.88 513.8K
10:04 10,989.01 10,996.77 10,989.01 10,993.39 815.9K
10:05 10,996.37 11,006.62 10,994.23 11,006.24 410.6K
10:06 11,005.53 11,026.12 11,005.07 11,026.12 404.6K
10:07 11,026.98 11,028.26 11,018.19 11,021.96 411.0K
10:08 11,018.75 11,023.56 11,018.75 11,023.08 355.2K
10:09 11,019.65 11,022.98 11,015.48 11,020.77 395.0K
10:10 11,020.36 11,022.21 11,017.56 11,021.36 614.1K
10:11 11,018.20 11,018.20 11,005.33 11,005.33 769.3K
10:12 11,006.72 11,024.40 11,006.72 11,024.40 462.6K
10:13 11,026.02 11,032.72 11,024.72 11,028.19 480.4K
10:14 11,029.16 11,038.38 11,025.69 11,025.69 379.9K
10:15 11,028.32 11,034.77 11,026.75 11,029.20 441.3K
10:16 11,027.58 11,036.60 11,027.58 11,035.98 411.8K
10:17 11,032.65 11,032.65 11,025.05 11,029.98 291.8K
10:18 11,026.88 11,034.76 11,025.75 11,034.76 225.1K
10:19 11,031.79 11,039.33 11,031.79 11,032.31 353.6K
10:20 11,027.37 11,028.57 11,023.84 11,025.61 434.1K
10:21 11,023.87 11,030.80 11,023.87 11,028.94 485.8K
10:22 11,029.17 11,038.05 11,026.16 11,038.05 384.6K
10:23 11,037.23 11,041.41 11,031.64 11,036.29 286.8K
10:24 11,036.60 11,036.94 11,030.28 11,034.19 445.6K
10:25 11,034.16 11,038.47 11,032.81 11,032.81 387.4K
10:26 11,031.82 11,037.55 11,031.82 11,037.55 228.4K
10:27 11,038.94 11,038.94 11,031.07 11,034.24 540.2K
10:28 11,033.92 11,038.27 11,032.17 11,034.26 438.1K
10:29 11,033.10 11,047.01 11,033.10 11,047.01 368.3K
10:30 11,045.09 11,046.00 11,038.75 11,040.27 373.9K
10:31 11,040.44 11,040.44 11,034.85 11,036.67 408.6K
10:32 11,032.55 11,032.55 11,015.92 11,016.35 414.7K
10:33 11,014.29 11,016.34 11,007.00 11,007.00 384.9K
10:34 11,005.46 11,012.89 11,005.46 11,007.59 432.0K
10:35 11,008.68 11,011.32 11,001.63 11,001.63 317.1K
10:36 11,000.61 11,008.11 10,998.91 11,008.11 347.2K
10:37 11,010.67 11,016.90 11,010.67 11,013.66 357.1K
10:38 11,014.06 11,014.35 11,006.51 11,013.68 619.4K
10:39 11,016.40 11,019.59 11,014.73 11,016.29 329.3K
10:40 11,016.34 11,017.42 11,012.31 11,016.72 282.7K
10:41 11,014.64 11,018.21 11,014.64 11,015.65 362.9K
10:42 11,014.74 11,017.47 11,010.77 11,017.47 328.8K
10:43 11,019.10 11,026.13 11,018.04 11,023.58 311.6K
10:44 11,024.15 11,031.43 11,021.43 11,031.43 293.8K
10:45 11,029.90 11,034.98 11,029.64 11,033.03 261.8K
10:46 11,032.75 11,036.43 11,031.55 11,036.43 346.2K
10:47 11,036.91 11,038.32 11,034.25 11,034.31 302.1K
10:48 11,034.08 11,042.09 11,031.28 11,039.59 263.7K
10:49 11,040.66 11,041.40 11,036.41 11,039.15 200.4K
10:50 11,037.58 11,046.60 11,037.58 11,044.89 304.5K
10:51 11,045.80 11,046.43 11,043.71 11,045.10 323.9K
10:52 11,046.38 11,052.03 11,046.38 11,050.29 199.9K
10:53 11,050.18 11,052.52 11,034.92 11,034.92 287.9K
10:54 11,036.99 11,039.98 11,036.99 11,037.20 361.7K
10:55 11,039.51 11,042.24 11,037.07 11,042.24 220.4K
10:56 11,042.32 11,042.43 11,037.88 11,042.43 184.0K
10:57 11,042.83 11,048.48 11,041.40 11,041.40 243.1K
10:58 11,041.70 11,050.88 11,041.70 11,050.88 410.4K
10:59 11,052.08 11,063.78 11,052.08 11,061.19 287.1K
11:00 11,059.95 11,072.29 11,059.95 11,063.36 364.5K
11:01 11,065.29 11,065.29 11,055.97 11,055.97 280.2K
11:02 11,053.68 11,067.28 11,053.68 11,067.28 380.9K
11:03 11,066.76 11,067.84 11,062.63 11,063.46 219.8K
11:04 11,063.41 11,064.26 11,061.75 11,063.14 286.6K
11:05 11,062.73 11,064.93 11,061.59 11,061.59 250.0K
11:06 11,060.80 11,062.23 11,057.01 11,057.51 182.4K
11:07 11,057.54 11,060.43 11,054.43 11,054.43 238.3K
11:08 11,053.51 11,055.57 11,052.27 11,054.49 174.0K
11:09 11,054.53 11,059.70 11,054.53 11,058.08 207.0K
11:10 11,057.00 11,057.69 11,052.97 11,054.37 245.1K
11:11 11,052.96 11,055.52 11,051.37 11,052.25 240.5K
11:12 11,051.53 11,052.25 11,049.66 11,051.29 167.0K
11:13 11,050.58 11,050.58 11,047.15 11,047.15 265.9K
11:14 11,045.20 11,052.85 11,045.20 11,052.85 305.9K
11:15 11,051.91 11,051.91 11,038.52 11,039.72 175.0K
11:16 11,041.15 11,045.35 11,040.54 11,043.04 231.3K
11:17 11,043.03 11,046.29 11,041.54 11,043.74 130.5K
11:18 11,043.73 11,044.40 11,036.53 11,036.57 138.0K
11:19 11,036.72 11,039.78 11,035.31 11,038.32 285.3K
11:20 11,039.19 11,039.19 11,029.87 11,031.72 286.5K
11:21 11,033.08 11,036.36 11,028.75 11,036.36 296.9K
11:22 11,036.24 11,038.71 11,034.35 11,038.71 166.0K
11:23 11,038.06 11,041.61 11,037.23 11,039.17 117.3K
11:24 11,039.13 11,043.74 11,038.48 11,042.40 165.2K
11:25 11,042.84 11,048.98 11,040.42 11,048.69 206.8K
11:26 11,048.64 11,048.83 11,045.36 11,047.16 309.3K
11:27 11,047.60 11,056.83 11,047.60 11,056.55 196.3K
11:28 11,056.19 11,056.19 11,051.51 11,052.93 191.2K
11:29 11,055.38 11,055.38 11,052.82 11,054.64 161.8K
11:30 11,056.24 11,056.24 11,052.11 11,052.11 288.1K
11:31 11,052.97 11,061.28 11,052.97 11,057.75 285.4K
11:32 11,057.81 11,057.81 11,050.29 11,050.29 243.1K
11:33 11,050.36 11,057.44 11,050.36 11,056.48 220.7K
11:34 11,056.92 11,056.92 11,051.84 11,055.73 456.9K
11:35 11,055.91 11,055.91 11,049.30 11,053.59 190.4K
11:36 11,052.92 11,053.64 11,051.07 11,051.11 194.5K
11:37 11,050.15 11,054.29 11,050.15 11,054.34 267.6K
11:38 11,055.52 11,058.03 11,055.08 11,057.44 240.2K
11:39 11,056.95 11,056.95 11,052.86 11,054.84 254.6K
11:40 11,054.90 11,054.90 11,042.05 11,042.96 363.1K
11:41 11,044.13 11,050.16 11,044.13 11,050.16 240.0K
11:42 11,047.84 11,050.84 11,045.97 11,046.02 185.1K
11:43 11,045.18 11,045.18 11,042.14 11,042.14 161.7K
11:44 11,042.14 11,045.22 11,038.04 11,045.22 196.6K
11:45 11,049.57 11,050.49 11,043.73 11,043.69 262.7K
11:46 11,040.68 11,040.68 11,037.84 11,039.05 229.6K
11:47 11,040.44 11,044.86 11,040.44 11,044.86 175.7K
11:48 11,043.92 11,047.96 11,043.36 11,046.35 134.9K
11:49 11,046.31 11,051.39 11,045.44 11,051.39 164.1K
11:50 11,050.45 11,057.10 11,050.45 11,052.84 248.8K
11:51 11,055.46 11,055.82 11,050.89 11,052.09 207.9K
11:52 11,051.61 11,051.61 11,045.39 11,045.39 170.2K
11:53 11,047.87 11,051.18 11,046.83 11,047.85 175.4K
11:54 11,050.19 11,050.19 11,046.51 11,048.31 181.9K
11:55 11,047.50 11,051.04 11,047.24 11,049.28 163.2K
11:56 11,048.89 11,048.89 11,045.41 11,047.31 177.1K
11:57 11,044.99 11,052.17 11,044.99 11,050.07 216.1K
11:58 11,047.65 11,053.89 11,047.65 11,051.96 132.9K
11:59 11,052.45 11,055.76 11,051.40 11,054.90 106.7K
12:00 11,055.22 11,055.22 11,050.60 11,051.02 133.2K
12:01 11,050.83 11,055.35 11,044.83 11,052.41 392.9K
12:02 11,051.28 11,051.28 11,044.44 11,044.44 452.6K
12:03 11,045.87 11,049.26 11,045.87 11,048.74 296.0K
12:04 11,048.76 11,048.76 11,043.22 11,043.22 234.3K
12:05 11,043.94 11,046.09 11,042.75 11,044.60 122.1K
12:06 11,046.01 11,046.84 11,044.62 11,046.84 145.8K
12:07 11,047.33 11,047.33 11,045.79 11,046.72 145.8K
12:08 11,047.46 11,048.42 11,044.04 11,044.36 172.3K
12:09 11,042.62 11,046.05 11,041.59 11,044.83 138.3K
12:10 11,042.07 11,046.68 11,040.95 11,046.68 140.4K
12:11 11,045.96 11,050.49 11,045.42 11,045.42 192.2K
12:12 11,045.44 11,045.96 11,040.09 11,040.10 177.8K
12:13 11,040.73 11,045.89 11,039.80 11,045.89 129.0K
12:14 11,045.31 11,048.83 11,044.59 11,048.83 133.6K
12:15 11,046.79 11,046.79 11,038.69 11,038.69 163.0K
12:16 11,039.60 11,041.14 11,037.88 11,041.14 319.1K
12:17 11,041.20 11,041.30 11,038.29 11,041.30 277.7K
12:18 11,041.58 11,043.75 11,041.16 11,041.37 162.4K
12:19 11,039.73 11,040.92 11,037.17 11,037.20 129.5K
12:20 11,038.00 11,038.17 11,036.63 11,037.10 1,018.0K
12:21 11,036.51 11,042.48 11,035.74 11,042.48 377.4K
12:22 11,042.75 11,044.70 11,041.41 11,041.41 151.8K
12:23 11,042.55 11,044.35 11,039.82 11,040.04 339.8K
12:24 11,039.29 11,039.29 11,035.56 11,039.27 154.7K
12:25 11,038.81 11,041.04 11,038.81 11,039.60 252.7K
12:26 11,040.13 11,040.62 11,036.89 11,037.37 160.7K
12:27 11,037.85 11,037.85 11,034.21 11,034.21 178.7K
12:28 11,033.07 11,035.55 11,032.00 11,035.58 154.2K
12:29 11,035.46 11,039.71 11,034.50 11,036.83 153.8K
12:30 11,035.82 11,038.81 11,035.82 11,037.06 173.9K
12:31 11,036.62 11,040.29 11,034.72 11,037.10 181.6K
12:32 11,037.56 11,038.07 11,031.90 11,031.90 363.6K
12:33 11,032.15 11,032.81 11,023.09 11,026.02 526.8K
12:34 11,026.50 11,027.96 11,025.60 11,025.57 222.8K
12:35 11,025.18 11,033.80 11,025.18 11,033.78 229.1K
12:36 11,032.83 11,037.68 11,032.16 11,037.68 160.9K
12:37 11,037.68 11,039.56 11,036.73 11,038.32 151.4K
12:38 11,038.25 11,038.25 11,035.45 11,037.23 132.6K
12:39 11,036.76 11,039.21 11,036.27 11,036.72 115.1K
12:40 11,037.57 11,037.57 11,035.02 11,035.02 149.6K
12:41 11,035.97 11,040.63 11,035.97 11,038.85 114.5K
12:42 11,038.79 11,043.26 11,037.83 11,043.26 133.4K
12:43 11,045.03 11,045.03 11,038.73 11,038.79 177.6K
12:44 11,038.52 11,040.53 11,038.52 11,038.64 217.1K
12:45 11,038.37 11,039.67 11,037.90 11,037.90 77.8K
12:46 11,037.38 11,037.61 11,033.72 11,033.74 172.7K
12:47 11,034.89 11,039.19 11,033.44 11,039.19 144.7K
12:48 11,040.19 11,041.03 11,037.14 11,037.14 142.9K
12:49 11,037.87 11,038.10 11,035.17 11,035.17 80.8K
12:50 11,036.10 11,041.38 11,036.10 11,040.91 168.5K
12:51 11,041.53 11,042.65 11,039.79 11,040.47 131.1K
12:52 11,039.95 11,041.23 11,037.12 11,037.12 186.7K
12:53 11,037.84 11,038.87 11,036.72 11,036.72 107.5K
12:54 11,036.95 11,038.74 11,035.96 11,036.39 120.7K
12:55 11,037.80 11,038.72 11,035.55 11,037.40 94.2K
12:56 11,036.90 11,038.28 11,033.68 11,033.68 122.0K
12:57 11,032.73 11,034.14 11,031.30 11,034.14 95.7K
12:58 11,033.24 11,035.73 11,031.63 11,035.55 148.8K
12:59 11,034.82 11,034.86 11,032.65 11,033.08 80.3K
13:00 11,035.45 11,041.95 11,035.45 11,041.95 105.9K
13:01 11,042.87 11,042.87 11,040.71 11,041.58 96.2K
13:02 11,044.92 11,049.26 11,044.92 11,047.40 138.4K
13:03 11,047.88 11,047.88 11,044.52 11,045.63 125.1K
13:04 11,046.02 11,047.71 11,046.02 11,046.82 167.7K
13:05 11,047.45 11,049.50 11,047.37 11,047.37 103.8K
13:06 11,047.95 11,053.71 11,047.95 11,052.60 119.2K
13:07 11,054.77 11,057.18 11,054.77 11,056.31 129.2K
13:08 11,056.27 11,057.39 11,054.82 11,055.10 203.6K
13:09 11,055.35 11,059.27 11,055.35 11,055.80 161.3K
13:10 11,056.63 11,056.91 11,053.71 11,054.67 186.1K
13:11 11,055.72 11,058.41 11,055.72 11,055.74 134.5K
13:12 11,056.40 11,057.77 11,051.78 11,052.58 142.6K
13:13 11,052.34 11,054.83 11,050.88 11,050.88 126.2K
13:14 11,051.11 11,053.37 11,049.60 11,049.60 207.6K
13:15 11,051.18 11,053.64 11,050.34 11,053.64 224.7K
13:16 11,052.11 11,053.68 11,050.38 11,050.38 209.3K
13:17 11,048.96 11,049.12 11,040.54 11,041.33 291.6K
13:18 11,040.70 11,040.70 11,036.64 11,036.64 175.7K
13:19 11,036.64 11,038.00 11,033.76 11,034.96 113.6K
13:20 11,036.13 11,043.12 11,035.40 11,035.88 216.0K
13:21 11,036.76 11,036.76 11,034.12 11,035.01 175.9K
13:22 11,034.81 11,035.05 11,031.80 11,033.33 128.3K
13:23 11,031.65 11,032.65 11,024.20 11,029.05 328.6K
13:24 11,029.13 11,032.34 11,029.13 11,031.54 111.5K
13:25 11,027.22 11,027.67 11,022.51 11,024.07 525.9K
13:26 11,025.94 11,026.87 11,023.28 11,026.84 471.8K
13:27 11,025.47 11,026.53 11,023.22 11,025.56 194.5K
13:28 11,025.08 11,025.95 11,023.20 11,023.50 131.7K
13:29 11,023.93 11,023.93 11,017.78 11,018.08 295.8K
13:30 11,018.92 11,023.10 11,016.90 11,016.93 257.5K
13:31 11,016.93 11,019.01 11,010.31 11,012.41 196.5K
13:32 11,014.28 11,015.74 11,013.34 11,015.31 202.7K
13:33 11,015.96 11,015.96 11,012.99 11,012.99 135.1K
13:34 11,012.31 11,015.01 11,009.27 11,013.93 141.6K
13:35 11,014.46 11,019.89 11,013.97 11,019.89 205.2K
13:36 11,019.88 11,023.32 11,016.02 11,016.89 405.4K
13:37 11,017.09 11,019.91 11,017.09 11,018.83 134.3K
13:38 11,018.83 11,018.83 11,016.06 11,018.47 240.7K
13:39 11,017.57 11,017.98 11,015.28 11,015.28 501.3K
13:40 11,015.51 11,016.39 11,012.12 11,014.78 128.6K
13:41 11,017.12 11,020.43 11,017.12 11,018.51 185.9K
13:42 11,020.17 11,020.17 11,014.91 11,014.91 132.3K
13:43 11,014.91 11,017.46 11,014.91 11,016.04 165.2K
13:44 11,015.57 11,022.40 11,015.57 11,022.40 120.2K
13:45 11,021.56 11,022.04 11,018.97 11,020.62 101.1K
13:46 11,019.84 11,019.84 11,016.23 11,017.00 131.2K
13:47 11,015.62 11,017.67 11,015.62 11,017.67 123.1K
13:48 11,018.12 11,018.12 11,012.81 11,012.97 137.1K
13:49 11,013.18 11,014.86 11,012.81 11,013.24 118.4K
13:50 11,014.16 11,017.35 11,014.16 11,017.35 139.8K
13:51 11,018.41 11,021.45 11,015.46 11,020.70 169.4K
13:52 11,020.11 11,020.11 11,015.57 11,015.96 197.5K
13:53 11,016.94 11,020.91 11,016.94 11,020.91 144.8K
13:54 11,021.35 11,030.01 11,021.35 11,030.01 180.6K
13:55 11,031.51 11,031.51 11,026.51 11,026.51 188.6K
13:56 11,026.99 11,027.18 11,024.69 11,027.11 196.7K
13:57 11,026.72 11,029.05 11,026.72 11,028.95 183.9K
13:58 11,029.88 11,029.88 11,023.18 11,023.18 219.4K
13:59 11,026.24 11,027.48 11,024.85 11,026.42 392.4K
14:00 11,026.08 11,036.23 11,024.85 11,036.23 309.8K
14:01 11,035.74 11,038.48 11,034.62 11,035.42 188.3K
14:02 11,035.82 11,035.82 11,033.27 11,034.75 179.7K
14:03 11,033.57 11,035.55 11,031.99 11,034.85 100.2K
14:04 11,035.06 11,037.57 11,034.35 11,036.71 129.2K
14:05 11,035.26 11,035.74 11,033.10 11,033.43 133.1K
14:06 11,031.04 11,033.28 11,029.52 11,033.28 184.6K
14:07 11,034.43 11,040.17 11,033.93 11,040.17 127.4K
14:08 11,039.47 11,049.15 11,039.47 11,046.32 149.2K
14:09 11,047.73 11,053.24 11,047.04 11,053.23 138.7K
14:10 11,052.30 11,062.50 11,052.30 11,061.09 253.7K
14:11 11,062.87 11,062.87 11,058.72 11,059.68 174.9K
14:12 11,059.94 11,061.71 11,058.76 11,059.69 159.5K
14:13 11,060.77 11,062.15 11,060.50 11,060.50 176.0K
14:14 11,060.01 11,069.68 11,060.01 11,064.46 370.2K
14:15 11,064.34 11,066.23 11,058.25 11,058.25 175.3K
14:16 11,058.73 11,059.07 11,056.49 11,058.15 150.0K
14:17 11,058.61 11,061.98 11,058.28 11,060.57 113.2K
14:18 11,060.58 11,063.80 11,060.58 11,062.84 105.4K
14:19 11,061.95 11,064.71 11,060.45 11,062.26 129.7K
14:20 11,061.83 11,067.06 11,061.83 11,065.66 266.7K
14:21 11,063.92 11,068.31 11,063.14 11,068.31 246.9K
14:22 11,068.75 11,069.21 11,064.27 11,064.28 194.3K
14:23 11,062.14 11,064.53 11,061.99 11,063.64 204.9K
14:24 11,063.39 11,064.07 11,059.05 11,059.50 160.3K
14:25 11,058.82 11,060.08 11,055.78 11,055.78 289.4K
14:26 11,057.75 11,061.09 11,057.75 11,059.37 157.9K
14:27 11,057.67 11,057.67 11,050.16 11,050.16 114.3K
14:28 11,051.50 11,051.50 11,048.72 11,050.40 177.8K
14:29 11,052.51 11,052.51 11,048.52 11,049.19 133.0K
14:30 11,051.61 11,053.86 11,047.89 11,053.86 176.5K
14:31 11,052.89 11,056.16 11,050.40 11,051.83 217.5K
14:32 11,049.94 11,050.37 11,048.10 11,049.46 114.8K
14:33 11,049.45 11,059.92 11,049.45 11,059.15 234.2K
14:34 11,058.22 11,059.73 11,056.76 11,058.33 95.5K
14:35 11,058.33 11,058.51 11,051.72 11,051.72 313.7K
14:36 11,051.27 11,051.27 11,047.61 11,047.61 211.5K
14:37 11,048.30 11,050.87 11,045.25 11,047.08 139.7K
14:38 11,046.36 11,046.36 11,043.75 11,045.64 102.6K
14:39 11,044.24 11,044.62 11,042.66 11,042.68 122.8K
14:40 11,042.90 11,046.30 11,040.28 11,045.85 114.4K
14:41 11,044.00 11,044.00 11,038.06 11,038.06 289.6K
14:42 11,035.19 11,037.53 11,035.19 11,036.33 211.7K
14:43 11,035.89 11,039.23 11,034.29 11,039.23 117.7K
14:44 11,038.33 11,039.02 11,036.93 11,037.16 126.3K
14:45 11,035.84 11,036.63 11,033.92 11,036.63 91.7K
14:46 11,038.10 11,040.39 11,034.14 11,034.14 196.8K
14:47 11,034.73 11,037.15 11,034.73 11,037.19 108.2K
14:48 11,036.26 11,038.18 11,035.88 11,035.88 111.9K
14:49 11,036.18 11,036.18 11,031.42 11,031.42 191.0K
14:50 11,029.82 11,034.20 11,028.75 11,034.22 143.4K
14:51 11,033.89 11,033.89 11,030.35 11,030.35 124.9K
14:52 11,028.75 11,029.18 11,022.08 11,022.55 193.6K
14:53 11,024.92 11,031.67 11,023.55 11,031.67 203.0K
14:54 11,031.39 11,031.39 11,026.64 11,026.64 153.5K
14:55 11,026.18 11,028.01 11,024.32 11,024.77 147.4K
14:56 11,024.96 11,024.96 11,019.71 11,021.14 270.8K
14:57 11,020.46 11,025.00 11,019.74 11,025.02 155.3K
14:58 11,025.28 11,026.99 11,024.91 11,026.99 140.3K
14:59 11,026.99 11,026.99 11,017.64 11,017.64 127.5K
15:00 11,018.53 11,023.82 11,018.53 11,023.35 181.7K
15:01 11,023.70 11,023.96 11,022.53 11,023.49 115.2K
15:02 11,024.44 11,026.45 11,023.27 11,024.60 318.2K
15:03 11,025.16 11,025.84 11,024.50 11,025.35 194.4K
15:04 11,025.34 11,026.35 11,025.34 11,025.33 181.6K
15:05 11,024.86 11,026.26 11,024.08 11,026.24 144.7K
15:06 11,026.73 11,027.26 11,024.46 11,025.89 149.9K
15:07 11,025.41 11,029.21 11,025.41 11,029.24 209.8K
15:08 11,029.70 11,031.58 11,026.63 11,026.98 273.1K
15:09 11,027.14 11,030.90 11,027.14 11,029.55 329.3K
15:10 11,030.76 11,034.78 11,030.15 11,034.78 242.2K
15:11 11,032.95 11,033.25 11,030.54 11,031.47 399.4K
15:12 11,031.27 11,031.27 11,028.39 11,028.39 212.9K
15:13 11,027.72 11,033.27 11,027.19 11,030.95 240.1K
15:14 11,032.34 11,035.57 11,031.88 11,035.57 160.5K
15:15 11,037.46 11,039.01 11,036.27 11,036.57 175.4K
15:16 11,036.02 11,037.36 11,035.50 11,035.50 206.1K
15:17 11,034.16 11,042.58 11,034.16 11,042.58 170.3K
15:18 11,043.08 11,043.08 11,035.60 11,035.60 225.6K
15:19 11,035.82 11,038.97 11,033.83 11,034.97 278.1K
15:20 11,034.91 11,034.91 11,031.17 11,034.44 243.5K
15:21 11,034.04 11,038.53 11,032.83 11,038.25 445.9K
15:22 11,040.35 11,046.81 11,040.35 11,046.21 542.8K
15:23 11,046.60 11,052.48 11,045.46 11,052.48 342.6K
15:24 11,051.09 11,052.66 11,049.13 11,052.66 264.2K
15:25 11,052.51 11,053.67 11,048.03 11,050.20 310.9K
15:26 11,050.84 11,055.21 11,050.84 11,052.43 230.5K
15:27 11,053.05 11,053.05 11,046.59 11,047.61 371.8K
15:28 11,047.68 11,050.44 11,047.68 11,048.16 336.7K
15:29 11,047.70 11,048.08 11,045.71 11,045.69 629.2K
15:30 11,046.51 11,046.51 11,042.13 11,046.09 279.0K
15:31 11,045.46 11,050.08 11,044.36 11,050.08 267.9K
15:32 11,049.87 11,049.87 11,043.37 11,045.72 246.8K
15:33 11,048.35 11,052.35 11,048.35 11,050.01 259.2K
15:34 11,051.01 11,051.58 11,049.15 11,049.64 269.0K
15:35 11,049.79 11,061.76 11,049.79 11,059.30 432.2K
15:36 11,063.69 11,066.74 11,060.75 11,065.69 451.0K
15:37 11,063.62 11,063.62 11,056.98 11,056.98 409.0K
15:38 11,055.12 11,058.29 11,054.11 11,054.11 428.0K
15:39 11,053.86 11,059.07 11,051.99 11,058.72 482.2K
15:40 11,058.93 11,062.50 11,058.93 11,059.01 268.4K
15:41 11,059.43 11,060.92 11,057.46 11,058.91 317.1K
15:42 11,059.16 11,065.15 11,059.16 11,061.96 414.0K
15:43 11,063.43 11,065.26 11,062.38 11,063.01 323.4K
15:44 11,063.25 11,067.56 11,063.25 11,063.59 315.5K
15:45 11,064.16 11,066.57 11,063.76 11,066.57 275.9K
15:46 11,067.76 11,074.13 11,066.15 11,074.13 571.9K
15:47 11,073.87 11,077.33 11,072.14 11,073.40 381.5K
15:48 11,073.92 11,076.32 11,070.43 11,070.83 360.7K
15:49 11,070.31 11,073.43 11,070.31 11,072.81 412.7K
15:50 11,070.57 11,073.04 11,067.15 11,071.89 1,244.7K
15:51 11,074.49 11,074.49 11,071.07 11,071.64 540.3K
15:52 11,072.08 11,078.01 11,072.08 11,076.30 597.4K
15:53 11,073.77 11,080.92 11,070.54 11,075.00 566.7K
15:54 11,070.62 11,073.49 11,060.14 11,060.22 812.5K
15:55 11,071.89 11,071.89 11,061.91 11,062.33 958.8K
15:56 11,064.21 11,069.53 11,064.21 11,069.06 791.7K
15:57 11,069.47 11,069.47 11,063.30 11,065.25 898.5K
15:58 11,063.89 11,064.76 11,061.15 11,062.11 1,165.6K
15:59 11,060.12 11,065.47 11,057.02 11,065.00 28,386.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据