DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,621.07 10,639.00 10,606.61 10,633.04 4,291.5K
09:31 10,635.66 10,637.89 10,615.22 10,637.89 522.7K
09:32 10,637.37 10,653.26 10,637.37 10,653.00 772.8K
09:33 10,657.05 10,668.40 10,651.23 10,653.61 817.5K
09:34 10,658.41 10,661.94 10,642.57 10,646.08 556.4K
09:35 10,653.34 10,664.75 10,649.99 10,654.50 551.3K
09:36 10,658.00 10,675.44 10,658.00 10,674.10 450.0K
09:37 10,671.92 10,671.92 10,654.69 10,663.76 427.4K
09:38 10,655.99 10,656.44 10,643.52 10,646.94 461.4K
09:39 10,649.75 10,653.63 10,637.77 10,637.77 377.0K
09:40 10,647.36 10,666.48 10,646.52 10,662.34 428.5K
09:41 10,657.32 10,657.32 10,648.71 10,652.96 442.8K
09:42 10,661.88 10,661.88 10,652.04 10,654.14 430.9K
09:43 10,655.38 10,657.17 10,643.99 10,644.07 323.2K
09:44 10,645.85 10,645.85 10,628.91 10,632.46 389.3K
09:45 10,635.68 10,640.03 10,632.55 10,640.03 459.9K
09:46 10,637.92 10,677.83 10,637.92 10,677.83 553.0K
09:47 10,680.82 10,684.97 10,672.74 10,682.79 406.9K
09:48 10,680.71 10,688.78 10,680.71 10,684.78 552.3K
09:49 10,682.68 10,693.07 10,677.66 10,691.99 515.3K
09:50 10,694.88 10,704.18 10,693.56 10,698.90 779.2K
09:51 10,696.42 10,707.73 10,696.42 10,705.14 558.6K
09:52 10,708.70 10,722.54 10,708.70 10,722.54 591.1K
09:53 10,723.87 10,740.35 10,723.87 10,740.35 726.9K
09:54 10,742.41 10,760.21 10,742.41 10,757.39 830.8K
09:55 10,754.51 10,769.66 10,753.66 10,763.61 1,151.7K
09:56 10,771.65 10,774.37 10,769.15 10,770.42 931.6K
09:57 10,776.88 10,779.71 10,773.48 10,779.62 831.5K
09:58 10,777.88 10,777.88 10,769.84 10,769.84 830.1K
09:59 10,769.30 10,769.30 10,753.77 10,755.92 969.8K
10:00 10,764.71 10,773.89 10,761.37 10,773.89 626.0K
10:01 10,775.22 10,787.70 10,770.56 10,786.24 685.4K
10:02 10,792.28 10,792.28 10,785.04 10,791.28 592.6K
10:03 10,794.05 10,808.71 10,794.05 10,803.13 735.1K
10:04 10,808.91 10,816.71 10,808.91 10,810.66 540.4K
10:05 10,811.46 10,811.46 10,800.69 10,801.39 511.5K
10:06 10,802.30 10,818.57 10,802.30 10,818.22 535.2K
10:07 10,819.76 10,833.79 10,819.76 10,822.66 541.7K
10:08 10,818.59 10,818.59 10,807.52 10,812.83 470.4K
10:09 10,817.60 10,825.99 10,817.60 10,822.10 581.7K
10:10 10,822.41 10,822.71 10,815.65 10,822.71 294.6K
10:11 10,826.61 10,826.61 10,808.49 10,808.49 465.6K
10:12 10,810.82 10,811.49 10,802.97 10,804.39 614.5K
10:13 10,809.94 10,809.94 10,803.91 10,804.53 475.2K
10:14 10,804.90 10,804.90 10,800.11 10,802.81 299.3K
10:15 10,801.56 10,811.43 10,801.39 10,805.16 327.7K
10:16 10,805.05 10,809.34 10,802.63 10,809.34 246.2K
10:17 10,807.88 10,809.36 10,801.18 10,802.32 244.4K
10:18 10,803.98 10,807.49 10,794.39 10,794.39 418.3K
10:19 10,792.15 10,802.57 10,792.15 10,796.66 320.7K
10:20 10,798.35 10,798.35 10,786.06 10,795.01 371.1K
10:21 10,796.47 10,796.80 10,782.66 10,785.58 312.8K
10:22 10,784.58 10,786.98 10,774.25 10,780.61 276.4K
10:23 10,777.74 10,777.74 10,767.15 10,767.15 331.7K
10:24 10,768.94 10,769.90 10,763.53 10,767.84 327.1K
10:25 10,769.68 10,776.15 10,769.68 10,776.15 280.2K
10:26 10,777.84 10,777.84 10,758.52 10,763.15 508.6K
10:27 10,763.17 10,763.17 10,758.57 10,758.57 261.8K
10:28 10,762.13 10,768.94 10,759.45 10,768.94 288.7K
10:29 10,771.24 10,771.24 10,757.89 10,757.89 318.8K
10:30 10,760.74 10,760.74 10,748.31 10,751.53 403.5K
10:31 10,748.13 10,752.25 10,745.25 10,748.42 265.2K
10:32 10,750.29 10,758.55 10,745.06 10,758.55 241.2K
10:33 10,760.87 10,760.87 10,748.42 10,748.42 254.5K
10:34 10,746.55 10,750.75 10,746.01 10,750.78 239.8K
10:35 10,751.58 10,754.68 10,740.03 10,740.03 283.6K
10:36 10,742.13 10,746.35 10,740.66 10,743.24 232.8K
10:37 10,741.78 10,741.78 10,733.31 10,733.27 250.9K
10:38 10,738.86 10,744.28 10,736.88 10,736.88 223.7K
10:39 10,735.52 10,736.61 10,731.96 10,732.17 188.9K
10:40 10,730.68 10,733.37 10,724.20 10,728.51 243.0K
10:41 10,727.07 10,730.44 10,722.01 10,722.01 289.7K
10:42 10,721.15 10,723.82 10,713.45 10,716.02 296.2K
10:43 10,719.18 10,719.18 10,712.86 10,717.16 233.6K
10:44 10,716.15 10,720.50 10,711.60 10,720.50 377.8K
10:45 10,721.77 10,721.77 10,709.37 10,713.30 261.7K
10:46 10,715.19 10,715.19 10,705.24 10,713.75 286.9K
10:47 10,710.75 10,710.75 10,705.34 10,706.21 297.4K
10:48 10,703.12 10,712.82 10,703.12 10,706.84 266.1K
10:49 10,705.16 10,711.33 10,705.16 10,707.87 177.5K
10:50 10,708.92 10,709.18 10,700.25 10,702.71 228.0K
10:51 10,703.51 10,706.05 10,701.00 10,701.36 187.4K
10:52 10,703.44 10,703.44 10,696.36 10,698.48 301.5K
10:53 10,699.45 10,702.55 10,697.57 10,700.85 228.7K
10:54 10,699.88 10,699.88 10,695.67 10,695.67 236.5K
10:55 10,692.44 10,697.77 10,687.82 10,691.52 466.2K
10:56 10,692.83 10,693.34 10,689.42 10,691.77 455.6K
10:57 10,692.30 10,700.62 10,691.41 10,694.23 282.4K
10:58 10,695.64 10,695.64 10,687.07 10,692.65 281.4K
10:59 10,689.68 10,692.01 10,681.12 10,682.74 404.0K
11:00 10,680.37 10,683.19 10,677.83 10,683.19 344.1K
11:01 10,685.07 10,694.74 10,682.48 10,682.48 380.2K
11:02 10,686.99 10,690.85 10,685.29 10,690.45 154.7K
11:03 10,691.08 10,693.76 10,689.26 10,693.77 220.0K
11:04 10,694.39 10,694.39 10,688.48 10,688.48 203.9K
11:05 10,692.17 10,695.51 10,690.81 10,695.51 303.2K
11:06 10,695.08 10,698.65 10,693.77 10,694.66 317.9K
11:07 10,694.88 10,696.72 10,687.79 10,689.45 298.7K
11:08 10,691.99 10,692.63 10,688.26 10,689.86 248.5K
11:09 10,689.83 10,695.16 10,689.61 10,695.16 230.9K
11:10 10,698.05 10,698.05 10,690.12 10,690.12 247.6K
11:11 10,688.91 10,693.74 10,688.00 10,688.00 205.9K
11:12 10,687.54 10,689.46 10,677.17 10,677.17 297.9K
11:13 10,673.79 10,682.40 10,673.79 10,680.76 214.6K
11:14 10,684.25 10,685.66 10,676.62 10,676.62 138.5K
11:15 10,676.66 10,678.45 10,674.72 10,675.47 161.1K
11:16 10,674.23 10,674.23 10,664.53 10,669.20 225.5K
11:17 10,666.18 10,666.41 10,660.50 10,666.41 251.6K
11:18 10,662.59 10,662.59 10,659.15 10,662.42 265.3K
11:19 10,662.12 10,663.51 10,659.59 10,659.59 271.1K
11:20 10,659.63 10,666.44 10,657.19 10,666.08 228.8K
11:21 10,666.61 10,676.04 10,666.61 10,674.13 242.0K
11:22 10,675.33 10,685.06 10,675.33 10,685.06 253.4K
11:23 10,684.67 10,685.92 10,679.53 10,681.83 183.9K
11:24 10,683.19 10,690.31 10,681.93 10,689.35 214.3K
11:25 10,687.10 10,691.06 10,685.13 10,690.64 167.5K
11:26 10,691.39 10,693.31 10,687.56 10,689.88 189.2K
11:27 10,688.68 10,690.16 10,686.68 10,687.81 110.2K
11:28 10,687.54 10,688.70 10,684.24 10,688.00 198.7K
11:29 10,687.63 10,692.00 10,686.04 10,691.10 148.9K
11:30 10,691.20 10,698.03 10,689.16 10,695.16 157.1K
11:31 10,692.11 10,699.73 10,692.11 10,699.73 195.4K
11:32 10,699.40 10,703.36 10,699.40 10,703.36 191.6K
11:33 10,701.10 10,709.61 10,701.10 10,709.61 232.5K
11:34 10,708.69 10,708.69 10,700.44 10,700.44 181.4K
11:35 10,701.24 10,701.24 10,693.12 10,696.84 311.5K
11:36 10,697.07 10,699.14 10,697.07 10,699.14 197.4K
11:37 10,700.74 10,707.58 10,700.74 10,707.58 154.8K
11:38 10,707.97 10,712.74 10,707.97 10,710.06 144.4K
11:39 10,711.16 10,715.79 10,711.16 10,711.87 208.9K
11:40 10,712.36 10,722.17 10,712.36 10,722.17 183.2K
11:41 10,722.57 10,722.57 10,712.12 10,715.07 167.2K
11:42 10,712.82 10,718.35 10,712.82 10,716.02 168.9K
11:43 10,713.77 10,716.29 10,708.65 10,710.04 150.6K
11:44 10,710.02 10,714.05 10,706.49 10,711.61 243.3K
11:45 10,714.30 10,715.49 10,712.28 10,715.49 175.8K
11:46 10,714.73 10,715.30 10,711.10 10,714.09 183.8K
11:47 10,712.79 10,713.55 10,708.59 10,708.59 127.8K
11:48 10,706.47 10,706.97 10,703.24 10,706.20 191.2K
11:49 10,706.70 10,710.63 10,706.70 10,709.88 166.1K
11:50 10,712.00 10,716.52 10,711.10 10,716.52 182.6K
11:51 10,717.41 10,722.58 10,716.90 10,722.58 174.8K
11:52 10,724.33 10,729.09 10,723.57 10,728.15 363.7K
11:53 10,728.15 10,738.40 10,728.15 10,737.00 235.5K
11:54 10,735.06 10,738.45 10,728.71 10,728.71 251.5K
11:55 10,730.25 10,730.25 10,721.63 10,723.07 194.6K
11:56 10,724.51 10,730.76 10,724.51 10,730.76 400.0K
11:57 10,730.96 10,730.96 10,723.69 10,726.06 166.2K
11:58 10,727.11 10,727.11 10,719.60 10,722.92 149.2K
11:59 10,720.03 10,722.39 10,718.18 10,718.18 116.5K
12:00 10,719.10 10,721.97 10,718.22 10,718.22 184.6K
12:01 10,714.11 10,715.09 10,707.34 10,709.17 147.5K
12:02 10,709.02 10,713.07 10,708.37 10,710.86 164.7K
12:03 10,712.45 10,712.45 10,707.78 10,707.78 87.4K
12:04 10,704.91 10,706.47 10,701.36 10,703.85 166.0K
12:05 10,702.74 10,707.65 10,702.74 10,705.85 122.1K
12:06 10,707.22 10,707.87 10,704.74 10,706.58 225.3K
12:07 10,707.08 10,707.97 10,706.13 10,706.13 234.8K
12:08 10,707.57 10,707.57 10,696.33 10,698.22 170.1K
12:09 10,698.40 10,698.40 10,688.96 10,689.40 208.0K
12:10 10,688.46 10,688.97 10,680.70 10,682.20 216.9K
12:11 10,679.40 10,682.66 10,678.99 10,679.66 114.4K
12:12 10,677.88 10,677.88 10,673.65 10,674.05 180.3K
12:13 10,673.30 10,680.31 10,673.00 10,679.39 226.3K
12:14 10,679.17 10,683.29 10,676.74 10,682.38 176.3K
12:15 10,684.29 10,687.68 10,682.77 10,686.70 247.4K
12:16 10,687.08 10,688.40 10,683.24 10,683.24 223.9K
12:17 10,683.36 10,683.36 10,676.66 10,678.06 133.3K
12:18 10,679.35 10,681.30 10,676.04 10,680.67 169.1K
12:19 10,678.99 10,678.99 10,676.46 10,677.63 102.6K
12:20 10,677.29 10,678.75 10,673.60 10,677.85 99.6K
12:21 10,676.92 10,676.92 10,668.80 10,668.80 126.7K
12:22 10,670.91 10,673.91 10,668.95 10,673.91 113.6K
12:23 10,674.41 10,676.89 10,674.41 10,675.64 133.0K
12:24 10,675.03 10,675.03 10,669.43 10,671.93 186.8K
12:25 10,671.84 10,677.10 10,671.84 10,674.51 180.0K
12:26 10,671.25 10,671.83 10,667.45 10,668.88 109.3K
12:27 10,668.88 10,672.82 10,668.88 10,672.42 129.1K
12:28 10,671.29 10,672.43 10,669.19 10,670.38 87.1K
12:29 10,670.85 10,674.38 10,668.97 10,673.32 211.9K
12:30 10,671.94 10,673.87 10,666.33 10,666.50 164.0K
12:31 10,665.77 10,667.49 10,659.90 10,662.70 170.0K
12:32 10,661.33 10,663.28 10,659.73 10,659.80 226.6K
12:33 10,660.26 10,660.61 10,652.87 10,655.62 270.0K
12:34 10,656.03 10,656.03 10,648.61 10,652.40 244.1K
12:35 10,651.51 10,653.13 10,648.84 10,652.19 574.2K
12:36 10,651.78 10,654.30 10,641.90 10,642.15 285.3K
12:37 10,641.73 10,643.53 10,640.74 10,642.56 204.8K
12:38 10,642.51 10,647.66 10,642.51 10,646.15 162.3K
12:39 10,647.58 10,650.27 10,646.66 10,646.91 164.9K
12:40 10,647.24 10,647.40 10,643.23 10,645.96 158.6K
12:41 10,646.90 10,647.38 10,645.47 10,646.75 145.7K
12:42 10,648.58 10,649.30 10,646.55 10,647.58 130.3K
12:43 10,647.63 10,647.63 10,640.33 10,640.33 118.4K
12:44 10,640.25 10,646.80 10,640.25 10,646.80 300.4K
12:45 10,646.82 10,648.10 10,644.47 10,648.10 140.0K
12:46 10,647.69 10,650.38 10,645.23 10,649.70 155.0K
12:47 10,650.94 10,652.95 10,650.04 10,650.23 199.6K
12:48 10,647.87 10,647.87 10,644.36 10,644.36 312.9K
12:49 10,643.46 10,643.46 10,640.02 10,640.09 111.2K
12:50 10,639.60 10,640.53 10,636.54 10,636.89 209.7K
12:51 10,638.48 10,638.48 10,633.48 10,637.40 215.8K
12:52 10,638.61 10,645.93 10,638.61 10,645.51 116.6K
12:53 10,647.06 10,657.80 10,647.06 10,657.80 385.0K
12:54 10,656.35 10,661.58 10,655.49 10,660.83 315.4K
12:55 10,660.76 10,664.87 10,660.76 10,661.99 230.3K
12:56 10,663.41 10,663.41 10,657.84 10,658.32 279.7K
12:57 10,655.01 10,655.01 10,650.21 10,652.71 220.4K
12:58 10,651.70 10,652.77 10,646.32 10,652.77 239.0K
12:59 10,654.25 10,657.14 10,651.05 10,657.14 169.0K
13:00 10,654.88 10,659.52 10,654.28 10,659.39 245.0K
13:01 10,659.45 10,662.39 10,657.33 10,658.21 124.8K
13:02 10,659.06 10,659.06 10,651.87 10,652.33 326.8K
13:03 10,650.68 10,657.05 10,650.68 10,655.99 92.8K
13:04 10,656.96 10,659.89 10,656.93 10,659.41 141.6K
13:05 10,661.16 10,661.16 10,649.98 10,652.03 169.3K
13:06 10,649.17 10,653.02 10,649.17 10,653.02 117.5K
13:07 10,653.82 10,653.82 10,647.90 10,648.23 80.5K
13:08 10,645.35 10,649.93 10,645.31 10,649.93 101.9K
13:09 10,648.06 10,649.53 10,645.01 10,647.85 197.9K
13:10 10,648.80 10,649.72 10,645.36 10,646.96 108.3K
13:11 10,645.33 10,650.95 10,644.89 10,650.52 191.3K
13:12 10,651.09 10,651.28 10,641.93 10,643.16 246.6K
13:13 10,644.28 10,644.48 10,639.26 10,641.16 281.6K
13:14 10,636.12 10,640.18 10,636.12 10,637.15 222.2K
13:15 10,633.92 10,636.71 10,632.87 10,634.28 172.8K
13:16 10,632.46 10,632.46 10,625.44 10,625.96 175.0K
13:17 10,626.42 10,632.29 10,626.42 10,630.93 102.8K
13:18 10,630.71 10,630.71 10,625.63 10,630.68 121.1K
13:19 10,630.63 10,636.42 10,630.63 10,635.44 188.0K
13:20 10,632.50 10,635.12 10,632.50 10,632.61 115.3K
13:21 10,632.58 10,636.82 10,632.58 10,634.18 95.6K
13:22 10,634.24 10,637.88 10,632.14 10,632.88 144.1K
13:23 10,632.19 10,635.00 10,628.51 10,632.10 130.2K
13:24 10,633.01 10,633.01 10,628.70 10,631.12 88.9K
13:25 10,629.32 10,629.68 10,624.08 10,624.99 141.8K
13:26 10,623.05 10,627.58 10,623.05 10,627.58 165.9K
13:27 10,627.63 10,630.38 10,627.63 10,630.38 93.9K
13:28 10,630.62 10,631.74 10,629.57 10,630.71 118.4K
13:29 10,629.94 10,630.84 10,625.30 10,626.09 213.6K
13:30 10,627.79 10,627.79 10,618.51 10,618.76 153.8K
13:31 10,618.09 10,619.96 10,616.67 10,619.47 135.3K
13:32 10,613.63 10,618.94 10,613.63 10,617.23 225.0K
13:33 10,618.57 10,623.78 10,618.57 10,620.98 471.6K
13:34 10,620.91 10,623.02 10,620.91 10,622.71 164.6K
13:35 10,622.54 10,625.98 10,622.54 10,625.16 122.1K
13:36 10,625.11 10,629.35 10,625.11 10,628.39 159.5K
13:37 10,630.75 10,632.33 10,627.84 10,632.07 150.3K
13:38 10,629.25 10,631.18 10,628.21 10,628.69 120.0K
13:39 10,625.62 10,634.62 10,625.62 10,634.61 169.5K
13:40 10,634.18 10,635.41 10,632.52 10,634.72 335.5K
13:41 10,634.70 10,636.12 10,632.82 10,633.74 156.1K
13:42 10,635.13 10,637.76 10,635.13 10,636.45 139.7K
13:43 10,637.84 10,638.60 10,635.81 10,637.05 168.6K
13:44 10,637.50 10,638.91 10,628.58 10,629.59 197.0K
13:45 10,631.03 10,631.65 10,626.80 10,629.90 148.5K
13:46 10,629.42 10,629.42 10,623.64 10,623.64 126.7K
13:47 10,620.06 10,624.29 10,619.54 10,623.43 239.2K
13:48 10,623.73 10,624.22 10,616.47 10,616.47 136.6K
13:49 10,615.68 10,617.31 10,612.82 10,614.86 177.3K
13:50 10,615.31 10,626.50 10,615.31 10,623.78 148.6K
13:51 10,623.05 10,626.56 10,623.05 10,625.55 166.3K
13:52 10,626.68 10,626.68 10,615.59 10,615.59 155.6K
13:53 10,615.93 10,616.55 10,606.70 10,606.70 188.2K
13:54 10,606.11 10,610.82 10,602.38 10,610.82 163.8K
13:55 10,608.96 10,609.05 10,605.13 10,605.13 135.0K
13:56 10,604.53 10,608.15 10,604.11 10,608.15 86.9K
13:57 10,606.46 10,608.61 10,605.43 10,606.80 156.0K
13:58 10,608.76 10,608.76 10,602.92 10,606.79 135.3K
13:59 10,605.88 10,609.88 10,605.88 10,609.13 155.8K
14:00 10,609.47 10,651.95 10,609.47 10,642.88 1,076.6K
14:01 10,639.87 10,640.91 10,619.09 10,619.09 462.5K
14:02 10,619.70 10,619.70 10,613.24 10,614.20 229.4K
14:03 10,613.31 10,630.69 10,613.31 10,620.47 363.7K
14:04 10,614.61 10,624.35 10,610.84 10,617.00 261.2K
14:05 10,616.02 10,616.02 10,600.41 10,605.67 264.8K
14:06 10,603.83 10,607.32 10,599.56 10,606.20 279.6K
14:07 10,608.56 10,621.24 10,605.69 10,621.24 231.8K
14:08 10,624.28 10,628.22 10,623.06 10,628.22 221.3K
14:09 10,628.85 10,634.16 10,628.18 10,632.47 233.0K
14:10 10,630.73 10,641.74 10,630.73 10,641.74 311.6K
14:11 10,639.78 10,645.06 10,637.88 10,637.88 312.3K
14:12 10,640.06 10,646.26 10,637.23 10,646.25 221.8K
14:13 10,647.83 10,651.98 10,640.15 10,640.15 282.6K
14:14 10,637.59 10,649.08 10,637.59 10,649.08 208.0K
14:15 10,653.04 10,658.18 10,652.49 10,652.98 368.9K
14:16 10,654.21 10,660.69 10,653.89 10,655.43 364.3K
14:17 10,655.74 10,655.88 10,650.69 10,650.88 271.3K
14:18 10,649.89 10,655.51 10,649.48 10,649.86 251.8K
14:19 10,649.39 10,655.74 10,649.39 10,650.76 199.8K
14:20 10,650.28 10,653.55 10,642.76 10,642.76 165.5K
14:21 10,644.68 10,646.51 10,641.38 10,641.38 237.9K
14:22 10,641.42 10,645.32 10,636.62 10,645.32 954.3K
14:23 10,645.56 10,650.37 10,644.59 10,649.17 209.5K
14:24 10,649.37 10,649.37 10,644.99 10,644.99 159.7K
14:25 10,643.50 10,644.77 10,637.72 10,638.61 206.7K
14:26 10,638.39 10,640.60 10,630.35 10,632.76 243.4K
14:27 10,630.41 10,638.25 10,630.41 10,632.06 183.3K
14:28 10,632.74 10,633.05 10,620.95 10,621.76 168.3K
14:29 10,618.27 10,622.27 10,618.27 10,622.27 882.0K
14:30 10,625.04 10,635.86 10,625.04 10,632.84 336.2K
14:31 10,635.39 10,646.62 10,634.98 10,646.62 337.2K
14:32 10,644.90 10,659.40 10,644.90 10,659.40 360.1K
14:33 10,659.43 10,659.43 10,643.33 10,643.33 381.7K
14:34 10,640.31 10,649.03 10,639.17 10,647.61 285.6K
14:35 10,646.04 10,650.77 10,639.22 10,639.22 329.1K
14:36 10,637.06 10,645.34 10,637.06 10,641.28 307.2K
14:37 10,640.27 10,647.77 10,638.55 10,645.26 218.2K
14:38 10,645.00 10,645.00 10,631.76 10,636.83 302.5K
14:39 10,638.49 10,641.25 10,629.83 10,634.69 1,429.7K
14:40 10,637.70 10,643.20 10,633.47 10,635.53 222.3K
14:41 10,635.63 10,649.78 10,635.63 10,649.01 373.7K
14:42 10,648.17 10,659.75 10,645.39 10,656.85 392.4K
14:43 10,658.57 10,658.57 10,650.34 10,658.30 838.7K
14:44 10,666.35 10,672.07 10,662.65 10,669.67 434.0K
14:45 10,671.62 10,676.42 10,670.27 10,670.27 419.0K
14:46 10,666.65 10,667.87 10,661.68 10,666.25 339.3K
14:47 10,666.58 10,667.09 10,661.67 10,666.24 224.6K
14:48 10,665.37 10,670.14 10,664.45 10,664.45 265.6K
14:49 10,663.97 10,666.56 10,655.03 10,655.03 260.5K
14:50 10,657.57 10,663.14 10,657.57 10,661.56 461.8K
14:51 10,661.78 10,665.03 10,658.53 10,665.03 327.0K
14:52 10,664.17 10,680.69 10,663.71 10,672.02 378.5K
14:53 10,672.53 10,681.79 10,672.53 10,675.73 438.3K
14:54 10,675.73 10,675.73 10,668.08 10,670.87 363.2K
14:55 10,669.17 10,673.60 10,665.46 10,671.22 453.9K
14:56 10,673.58 10,682.89 10,673.05 10,676.78 420.1K
14:57 10,682.50 10,686.58 10,681.72 10,686.57 504.2K
14:58 10,686.09 10,687.42 10,681.28 10,681.28 369.4K
14:59 10,684.54 10,691.03 10,684.54 10,691.03 290.0K
15:00 10,695.64 10,703.28 10,695.64 10,703.28 586.2K
15:01 10,705.95 10,708.73 10,703.43 10,704.17 546.3K
15:02 10,702.17 10,709.47 10,702.17 10,704.57 302.8K
15:03 10,707.41 10,711.68 10,704.07 10,711.68 295.7K
15:04 10,711.72 10,721.05 10,707.40 10,721.05 540.9K
15:05 10,720.30 10,735.06 10,719.30 10,732.61 522.9K
15:06 10,731.54 10,737.33 10,729.29 10,736.39 381.1K
15:07 10,737.46 10,750.32 10,737.46 10,745.74 748.3K
15:08 10,747.96 10,753.45 10,742.82 10,750.73 551.0K
15:09 10,750.73 10,757.73 10,750.07 10,756.74 424.8K
15:10 10,758.44 10,764.33 10,752.01 10,754.33 502.8K
15:11 10,751.84 10,756.50 10,742.54 10,742.54 602.4K
15:12 10,744.27 10,748.42 10,734.34 10,734.61 610.0K
15:13 10,737.56 10,737.56 10,728.49 10,729.46 512.8K
15:14 10,729.06 10,736.74 10,729.06 10,735.72 488.9K
15:15 10,736.18 10,737.67 10,734.17 10,734.17 512.3K
15:16 10,733.75 10,736.23 10,730.46 10,730.46 471.6K
15:17 10,730.95 10,731.84 10,725.79 10,725.79 407.5K
15:18 10,728.12 10,729.60 10,714.42 10,714.42 1,341.3K
15:19 10,709.04 10,718.61 10,708.03 10,716.52 449.4K
15:20 10,716.78 10,717.82 10,701.98 10,703.81 431.6K
15:21 10,702.76 10,708.92 10,699.09 10,708.92 399.2K
15:22 10,708.97 10,710.56 10,703.42 10,703.42 356.4K
15:23 10,705.35 10,705.35 10,700.03 10,701.82 443.2K
15:24 10,705.02 10,706.33 10,700.20 10,703.56 372.8K
15:25 10,703.16 10,703.16 10,692.19 10,695.85 337.5K
15:26 10,693.84 10,698.05 10,693.57 10,693.86 405.8K
15:27 10,690.99 10,690.99 10,677.39 10,677.39 485.6K
15:28 10,679.94 10,689.57 10,675.05 10,675.05 523.5K
15:29 10,672.45 10,682.22 10,669.83 10,682.22 459.5K
15:30 10,681.19 10,687.05 10,679.23 10,683.81 446.1K
15:31 10,684.67 10,689.62 10,678.84 10,678.84 385.1K
15:32 10,676.85 10,688.84 10,676.85 10,684.36 602.1K
15:33 10,687.83 10,691.45 10,686.92 10,691.45 410.2K
15:34 10,692.87 10,692.87 10,683.81 10,683.81 457.8K
15:35 10,681.51 10,681.57 10,665.48 10,665.48 325.0K
15:36 10,668.23 10,673.19 10,668.23 10,670.02 402.3K
15:37 10,670.23 10,674.70 10,668.87 10,673.34 364.8K
15:38 10,671.68 10,678.32 10,669.39 10,676.92 286.9K
15:39 10,676.45 10,678.62 10,674.50 10,678.48 419.9K
15:40 10,677.19 10,687.55 10,677.19 10,685.31 513.1K
15:41 10,686.74 10,691.12 10,685.63 10,688.00 461.2K
15:42 10,688.60 10,688.60 10,677.04 10,677.04 385.2K
15:43 10,680.54 10,682.41 10,679.36 10,680.53 272.5K
15:44 10,679.24 10,691.33 10,679.24 10,688.94 498.2K
15:45 10,689.68 10,693.09 10,685.41 10,687.88 306.6K
15:46 10,685.72 10,685.72 10,677.79 10,682.17 369.6K
15:47 10,680.08 10,681.48 10,677.78 10,678.87 346.8K
15:48 10,677.70 10,677.70 10,671.09 10,671.97 504.0K
15:49 10,672.58 10,672.58 10,666.14 10,670.20 282.4K
15:50 10,657.19 10,657.19 10,650.26 10,650.26 952.5K
15:51 10,649.43 10,654.10 10,644.14 10,653.42 529.5K
15:52 10,656.30 10,657.27 10,647.84 10,647.84 547.2K
15:53 10,646.65 10,652.08 10,646.50 10,651.12 743.9K
15:54 10,644.41 10,665.57 10,638.12 10,661.83 778.9K
15:55 10,663.14 10,663.14 10,656.98 10,661.25 904.3K
15:56 10,663.16 10,665.91 10,658.05 10,665.91 771.9K
15:57 10,666.96 10,671.71 10,665.30 10,668.47 1,037.8K
15:58 10,668.37 10,673.02 10,666.65 10,666.65 1,315.3K
15:59 10,669.89 10,678.15 10,668.21 10,671.50 34,318.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据