DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,624.12 10,624.12 10,600.31 10,617.35 3,117.8K
09:31 10,607.62 10,647.92 10,607.62 10,647.21 847.5K
09:32 10,648.40 10,654.21 10,644.17 10,644.17 595.9K
09:33 10,636.06 10,636.06 10,622.81 10,623.44 642.2K
09:34 10,627.17 10,632.23 10,607.17 10,608.31 668.0K
09:35 10,608.70 10,609.74 10,591.49 10,602.55 540.8K
09:36 10,597.16 10,602.46 10,590.06 10,590.59 618.5K
09:37 10,588.09 10,601.99 10,588.09 10,595.69 688.7K
09:38 10,593.52 10,612.82 10,592.85 10,612.82 591.7K
09:39 10,615.31 10,620.25 10,612.10 10,620.25 599.1K
09:40 10,612.62 10,612.62 10,600.03 10,602.86 337.2K
09:41 10,602.90 10,612.13 10,601.38 10,611.78 477.0K
09:42 10,612.21 10,629.31 10,612.21 10,626.72 352.2K
09:43 10,629.46 10,638.30 10,629.46 10,633.88 409.9K
09:44 10,627.21 10,627.21 10,574.85 10,574.85 800.6K
09:45 10,570.42 10,570.42 10,556.32 10,565.25 743.7K
09:46 10,560.01 10,571.17 10,560.01 10,571.17 449.1K
09:47 10,568.58 10,584.68 10,568.58 10,578.76 368.0K
09:48 10,578.90 10,582.58 10,574.89 10,580.44 351.7K
09:49 10,584.79 10,591.81 10,583.03 10,591.81 499.4K
09:50 10,589.54 10,598.25 10,584.02 10,584.02 659.0K
09:51 10,577.84 10,592.47 10,577.84 10,589.60 473.6K
09:52 10,592.95 10,594.09 10,578.46 10,579.71 468.6K
09:53 10,577.39 10,589.46 10,571.45 10,589.46 536.2K
09:54 10,590.55 10,595.38 10,586.09 10,595.38 336.8K
09:55 10,596.83 10,607.68 10,591.13 10,601.68 456.5K
09:56 10,601.13 10,616.40 10,596.20 10,614.46 685.5K
09:57 10,614.48 10,620.57 10,610.56 10,613.07 497.7K
09:58 10,615.10 10,625.15 10,608.91 10,624.76 555.5K
09:59 10,624.83 10,631.24 10,620.91 10,622.53 490.1K
10:00 10,622.52 10,622.52 10,598.11 10,598.11 861.4K
10:01 10,601.89 10,608.65 10,599.55 10,601.37 514.9K
10:02 10,597.33 10,609.86 10,591.36 10,607.92 519.2K
10:03 10,601.41 10,616.41 10,593.11 10,613.38 472.8K
10:04 10,613.81 10,625.07 10,610.81 10,625.07 394.1K
10:05 10,628.01 10,636.86 10,617.18 10,636.86 574.4K
10:06 10,636.67 10,643.30 10,633.69 10,643.30 487.8K
10:07 10,643.27 10,652.41 10,641.93 10,647.54 429.0K
10:08 10,651.16 10,654.15 10,635.47 10,638.35 444.4K
10:09 10,632.83 10,639.56 10,617.62 10,637.08 394.6K
10:10 10,639.58 10,645.74 10,633.34 10,634.89 362.1K
10:11 10,633.17 10,634.35 10,616.01 10,622.94 588.3K
10:12 10,627.32 10,627.32 10,612.49 10,619.57 335.8K
10:13 10,616.33 10,619.10 10,604.87 10,606.31 353.2K
10:14 10,602.76 10,602.85 10,589.85 10,593.14 365.1K
10:15 10,590.39 10,603.86 10,590.39 10,593.34 316.8K
10:16 10,595.08 10,612.03 10,592.91 10,609.70 356.1K
10:17 10,606.16 10,617.51 10,606.16 10,615.68 290.5K
10:18 10,619.15 10,620.14 10,614.04 10,619.40 323.2K
10:19 10,615.61 10,615.92 10,597.97 10,601.80 404.5K
10:20 10,601.50 10,605.79 10,593.75 10,597.45 345.3K
10:21 10,600.76 10,611.13 10,600.02 10,609.50 338.2K
10:22 10,608.81 10,617.39 10,608.81 10,615.19 344.3K
10:23 10,614.36 10,615.79 10,610.77 10,615.61 319.1K
10:24 10,618.54 10,634.25 10,614.87 10,629.39 394.1K
10:25 10,629.55 10,634.39 10,624.70 10,634.39 460.7K
10:26 10,635.32 10,635.96 10,628.08 10,632.07 361.6K
10:27 10,634.34 10,637.58 10,631.81 10,636.09 391.1K
10:28 10,638.72 10,638.72 10,628.82 10,629.28 285.0K
10:29 10,630.50 10,632.18 10,625.67 10,632.18 260.4K
10:30 10,630.17 10,640.37 10,630.17 10,636.65 259.8K
10:31 10,634.29 10,641.55 10,633.22 10,637.84 230.7K
10:32 10,634.75 10,635.94 10,627.83 10,631.11 264.0K
10:33 10,631.05 10,638.06 10,630.52 10,635.75 221.6K
10:34 10,635.71 10,639.84 10,634.65 10,638.13 246.8K
10:35 10,637.72 10,637.72 10,626.43 10,628.66 299.5K
10:36 10,631.01 10,631.01 10,623.75 10,626.29 176.1K
10:37 10,627.72 10,634.88 10,627.72 10,634.87 275.6K
10:38 10,632.96 10,640.43 10,631.27 10,636.61 270.7K
10:39 10,634.06 10,638.10 10,634.06 10,638.10 269.7K
10:40 10,638.20 10,641.62 10,637.34 10,638.89 214.2K
10:41 10,637.26 10,645.43 10,636.30 10,645.43 309.2K
10:42 10,646.37 10,646.37 10,635.37 10,635.82 441.7K
10:43 10,635.86 10,637.91 10,629.45 10,631.19 322.9K
10:44 10,628.01 10,628.01 10,608.90 10,613.74 331.6K
10:45 10,612.37 10,614.09 10,605.29 10,608.78 270.7K
10:46 10,607.73 10,614.00 10,607.73 10,610.68 235.5K
10:47 10,612.38 10,612.38 10,607.58 10,608.96 334.4K
10:48 10,605.42 10,605.47 10,595.38 10,605.47 421.4K
10:49 10,603.94 10,607.36 10,603.43 10,604.05 232.2K
10:50 10,603.43 10,611.53 10,603.21 10,607.72 365.3K
10:51 10,609.18 10,611.64 10,605.30 10,608.10 270.8K
10:52 10,611.59 10,613.73 10,605.00 10,605.00 180.9K
10:53 10,605.20 10,605.20 10,599.97 10,604.28 226.3K
10:54 10,603.73 10,609.89 10,601.11 10,606.16 229.8K
10:55 10,606.55 10,613.79 10,606.55 10,609.27 269.9K
10:56 10,607.54 10,609.49 10,597.44 10,599.85 276.9K
10:57 10,599.07 10,599.07 10,585.38 10,585.38 221.4K
10:58 10,584.36 10,588.33 10,584.04 10,586.76 294.2K
10:59 10,587.85 10,594.07 10,585.57 10,594.07 284.5K
11:00 10,594.26 10,594.26 10,575.74 10,582.43 411.3K
11:01 10,583.57 10,584.12 10,569.68 10,570.41 377.8K
11:02 10,572.30 10,578.34 10,572.30 10,573.76 267.9K
11:03 10,573.06 10,574.98 10,564.56 10,571.11 350.2K
11:04 10,569.84 10,572.81 10,567.58 10,570.68 223.4K
11:05 10,571.53 10,571.53 10,561.58 10,564.53 199.1K
11:06 10,563.06 10,565.65 10,560.11 10,565.18 250.8K
11:07 10,565.38 10,572.03 10,564.27 10,572.03 206.7K
11:08 10,574.84 10,579.15 10,568.65 10,578.58 234.6K
11:09 10,580.13 10,580.13 10,569.21 10,569.21 248.5K
11:10 10,569.66 10,569.66 10,560.01 10,564.09 158.6K
11:11 10,561.30 10,565.92 10,559.65 10,561.71 217.2K
11:12 10,556.09 10,560.12 10,556.09 10,560.12 233.0K
11:13 10,562.04 10,571.22 10,562.04 10,568.54 253.5K
11:14 10,567.32 10,567.32 10,557.01 10,557.01 220.4K
11:15 10,551.92 10,557.66 10,551.92 10,552.35 196.9K
11:16 10,547.66 10,548.58 10,543.37 10,547.08 254.2K
11:17 10,547.06 10,547.06 10,541.86 10,545.71 238.0K
11:18 10,549.56 10,556.42 10,548.98 10,555.78 240.8K
11:19 10,551.92 10,558.83 10,551.92 10,555.54 176.9K
11:20 10,554.70 10,557.02 10,550.41 10,554.21 101.9K
11:21 10,555.48 10,555.77 10,552.69 10,553.09 203.6K
11:22 10,552.82 10,558.49 10,549.65 10,549.65 144.6K
11:23 10,549.14 10,559.20 10,549.14 10,558.13 163.8K
11:24 10,559.48 10,566.52 10,559.48 10,566.52 178.5K
11:25 10,569.89 10,573.36 10,569.03 10,571.67 188.7K
11:26 10,574.47 10,579.46 10,574.44 10,579.33 142.7K
11:27 10,574.81 10,576.38 10,568.33 10,569.42 185.1K
11:28 10,569.82 10,578.47 10,569.82 10,575.07 206.7K
11:29 10,575.03 10,575.03 10,571.28 10,571.28 188.4K
11:30 10,570.48 10,575.63 10,569.86 10,575.63 144.5K
11:31 10,575.54 10,575.54 10,562.45 10,563.27 275.7K
11:32 10,561.34 10,567.86 10,561.34 10,564.53 143.6K
11:33 10,565.45 10,572.23 10,563.52 10,571.48 107.0K
11:34 10,572.84 10,575.20 10,568.90 10,568.93 217.8K
11:35 10,568.97 10,569.36 10,563.71 10,566.88 205.8K
11:36 10,567.46 10,569.89 10,561.46 10,569.30 176.0K
11:37 10,567.93 10,571.86 10,567.20 10,567.62 167.4K
11:38 10,566.16 10,570.99 10,566.16 10,570.32 146.3K
11:39 10,567.72 10,570.18 10,563.71 10,570.18 162.6K
11:40 10,571.49 10,572.44 10,567.98 10,567.97 142.8K
11:41 10,569.03 10,569.03 10,555.82 10,555.82 190.1K
11:42 10,559.82 10,559.82 10,555.63 10,556.02 156.3K
11:43 10,554.60 10,558.28 10,554.60 10,555.43 136.0K
11:44 10,555.71 10,556.69 10,553.45 10,554.64 221.2K
11:45 10,556.19 10,564.11 10,556.19 10,558.84 248.8K
11:46 10,559.45 10,560.30 10,554.06 10,555.54 176.3K
11:47 10,557.01 10,559.05 10,554.95 10,558.43 167.7K
11:48 10,556.53 10,560.75 10,556.11 10,560.75 131.5K
11:49 10,562.02 10,562.36 10,558.49 10,561.67 261.4K
11:50 10,559.42 10,560.78 10,557.32 10,558.81 207.1K
11:51 10,556.83 10,557.35 10,553.22 10,554.78 167.6K
11:52 10,554.64 10,554.64 10,550.33 10,550.69 215.6K
11:53 10,549.97 10,553.33 10,547.13 10,547.13 142.9K
11:54 10,549.49 10,551.95 10,548.93 10,551.75 220.6K
11:55 10,552.02 10,558.36 10,549.74 10,554.88 207.7K
11:56 10,554.33 10,554.33 10,548.33 10,551.12 240.6K
11:57 10,550.43 10,553.90 10,549.54 10,549.54 166.2K
11:58 10,550.05 10,564.10 10,550.05 10,564.10 234.7K
11:59 10,564.68 10,574.45 10,564.09 10,574.45 208.6K
12:00 10,570.20 10,571.47 10,567.16 10,570.28 188.3K
12:01 10,571.01 10,575.79 10,571.01 10,575.37 298.9K
12:02 10,575.68 10,577.76 10,574.37 10,577.29 198.7K
12:03 10,576.37 10,579.98 10,575.20 10,579.42 159.1K
12:04 10,578.70 10,584.35 10,577.14 10,580.98 168.1K
12:05 10,580.20 10,580.42 10,574.90 10,574.90 148.3K
12:06 10,574.99 10,575.45 10,571.73 10,575.45 159.3K
12:07 10,577.72 10,580.68 10,576.86 10,578.54 120.4K
12:08 10,579.23 10,579.23 10,575.54 10,576.35 131.8K
12:09 10,574.70 10,575.35 10,570.64 10,573.17 108.1K
12:10 10,574.34 10,578.74 10,573.89 10,578.63 258.6K
12:11 10,578.68 10,586.31 10,578.68 10,585.68 243.1K
12:12 10,584.23 10,587.80 10,582.56 10,585.99 382.8K
12:13 10,587.35 10,589.16 10,584.66 10,585.79 157.2K
12:14 10,584.61 10,591.49 10,584.61 10,591.49 157.9K
12:15 10,591.23 10,595.11 10,591.14 10,594.43 225.7K
12:16 10,593.55 10,593.66 10,591.81 10,592.05 131.3K
12:17 10,588.31 10,588.31 10,580.92 10,581.11 140.0K
12:18 10,581.92 10,581.92 10,577.44 10,577.44 216.3K
12:19 10,576.67 10,578.64 10,567.88 10,568.38 143.7K
12:20 10,568.33 10,574.23 10,568.33 10,571.56 131.3K
12:21 10,571.19 10,574.85 10,570.90 10,571.38 114.9K
12:22 10,570.57 10,575.45 10,569.30 10,575.45 109.4K
12:23 10,573.75 10,573.75 10,566.11 10,568.23 73.2K
12:24 10,568.00 10,571.04 10,564.73 10,571.04 86.0K
12:25 10,571.97 10,573.59 10,569.41 10,571.82 113.5K
12:26 10,573.29 10,573.29 10,569.87 10,571.60 227.1K
12:27 10,573.02 10,573.50 10,571.88 10,573.23 98.7K
12:28 10,573.05 10,582.05 10,573.05 10,582.05 158.0K
12:29 10,582.81 10,592.13 10,582.81 10,589.73 245.3K
12:30 10,593.02 10,594.75 10,588.70 10,588.70 126.8K
12:31 10,583.45 10,588.12 10,583.45 10,587.99 178.7K
12:32 10,589.03 10,589.72 10,584.99 10,588.79 155.1K
12:33 10,587.39 10,587.87 10,577.79 10,577.79 241.9K
12:34 10,578.23 10,579.89 10,576.33 10,577.23 115.3K
12:35 10,577.22 10,582.76 10,577.22 10,579.33 231.8K
12:36 10,579.50 10,579.87 10,572.92 10,573.35 149.8K
12:37 10,573.52 10,574.22 10,564.58 10,565.23 137.2K
12:38 10,563.90 10,564.85 10,556.62 10,559.72 145.5K
12:39 10,560.83 10,565.53 10,560.83 10,563.23 145.5K
12:40 10,562.04 10,562.04 10,557.37 10,560.25 117.6K
12:41 10,559.41 10,559.41 10,545.75 10,545.75 178.7K
12:42 10,545.72 10,545.72 10,531.00 10,531.37 257.6K
12:43 10,531.86 10,534.24 10,527.24 10,528.97 190.9K
12:44 10,529.34 10,529.34 10,522.24 10,522.24 281.3K
12:45 10,523.86 10,523.86 10,515.24 10,515.24 246.7K
12:46 10,514.52 10,522.53 10,514.52 10,515.94 236.8K
12:47 10,516.41 10,516.80 10,511.38 10,511.38 246.0K
12:48 10,511.72 10,514.72 10,508.69 10,514.69 185.2K
12:49 10,516.47 10,522.33 10,514.58 10,514.58 383.9K
12:50 10,514.84 10,516.70 10,511.82 10,514.04 449.0K
12:51 10,513.71 10,514.66 10,496.23 10,496.23 216.4K
12:52 10,495.29 10,502.01 10,493.45 10,499.69 194.5K
12:53 10,500.11 10,505.91 10,497.83 10,504.14 137.4K
12:54 10,504.74 10,504.74 10,499.99 10,503.99 148.2K
12:55 10,503.27 10,508.64 10,503.27 10,505.83 208.0K
12:56 10,506.99 10,511.14 10,505.49 10,511.14 114.4K
12:57 10,510.89 10,516.37 10,510.77 10,511.51 263.1K
12:58 10,511.32 10,523.63 10,511.32 10,522.48 208.9K
12:59 10,527.34 10,532.43 10,522.53 10,522.68 248.0K
13:00 10,519.50 10,527.72 10,519.16 10,527.67 203.9K
13:01 10,529.20 10,530.20 10,525.84 10,527.67 198.2K
13:02 10,526.19 10,528.82 10,526.04 10,527.18 119.2K
13:03 10,526.64 10,530.99 10,526.64 10,530.02 116.4K
13:04 10,531.95 10,533.29 10,526.32 10,526.54 178.8K
13:05 10,526.21 10,526.21 10,514.64 10,517.39 215.7K
13:06 10,515.43 10,515.43 10,508.33 10,509.33 248.0K
13:07 10,508.38 10,514.66 10,505.55 10,505.55 169.4K
13:08 10,508.43 10,512.03 10,507.34 10,510.59 117.8K
13:09 10,510.76 10,513.75 10,508.01 10,511.74 151.7K
13:10 10,512.92 10,512.92 10,507.63 10,512.08 216.5K
13:11 10,516.10 10,521.83 10,516.10 10,519.32 152.5K
13:12 10,521.30 10,523.08 10,516.75 10,523.08 99.6K
13:13 10,524.80 10,529.41 10,523.43 10,529.41 146.7K
13:14 10,528.45 10,531.25 10,525.40 10,525.40 217.9K
13:15 10,525.39 10,530.04 10,525.39 10,529.65 107.9K
13:16 10,531.43 10,533.10 10,526.84 10,526.85 171.0K
13:17 10,525.66 10,526.84 10,524.49 10,525.07 115.3K
13:18 10,526.57 10,526.57 10,519.89 10,524.27 181.7K
13:19 10,495.67 10,520.95 10,495.67 10,511.33 615.1K
13:20 10,512.31 10,520.89 10,511.66 10,512.12 112.3K
13:21 10,511.94 10,525.34 10,509.61 10,525.34 139.8K
13:22 10,526.10 10,527.76 10,518.66 10,518.66 327.1K
13:23 10,519.73 10,519.73 10,510.81 10,513.03 154.0K
13:24 10,514.79 10,519.60 10,511.54 10,519.60 124.0K
13:25 10,521.39 10,525.66 10,521.39 10,523.77 197.7K
13:26 10,523.53 10,530.66 10,523.53 10,528.94 99.3K
13:27 10,529.76 10,540.01 10,529.76 10,536.03 127.9K
13:28 10,537.81 10,537.81 10,525.80 10,525.80 139.0K
13:29 10,523.22 10,527.71 10,520.65 10,525.19 206.7K
13:30 10,524.22 10,524.29 10,515.21 10,515.70 148.6K
13:31 10,515.65 10,516.49 10,506.65 10,510.59 208.3K
13:32 10,511.53 10,511.53 10,497.04 10,497.04 141.3K
13:33 10,495.44 10,500.25 10,493.53 10,500.25 181.2K
13:34 10,500.39 10,509.46 10,498.98 10,509.46 123.7K
13:35 10,510.62 10,510.62 10,499.86 10,501.65 155.7K
13:36 10,504.49 10,512.12 10,501.08 10,502.44 212.8K
13:37 10,504.73 10,509.87 10,504.73 10,507.77 116.8K
13:38 10,509.62 10,515.96 10,509.62 10,510.53 161.0K
13:39 10,510.75 10,512.79 10,508.53 10,509.59 129.4K
13:40 10,509.59 10,512.39 10,509.59 10,509.91 99.6K
13:41 10,510.35 10,514.02 10,507.33 10,510.32 131.2K
13:42 10,510.36 10,510.36 10,504.74 10,509.38 107.0K
13:43 10,507.95 10,510.77 10,507.02 10,507.40 199.2K
13:44 10,504.48 10,507.33 10,504.01 10,505.97 116.2K
13:45 10,504.32 10,509.45 10,504.02 10,507.42 168.1K
13:46 10,509.56 10,514.08 10,509.56 10,514.08 127.3K
13:47 10,513.76 10,514.68 10,508.87 10,510.11 168.5K
13:48 10,509.87 10,512.31 10,508.62 10,512.17 253.5K
13:49 10,510.49 10,510.49 10,506.39 10,508.66 99.0K
13:50 10,512.14 10,518.75 10,510.38 10,518.75 211.4K
13:51 10,520.70 10,523.48 10,518.12 10,519.28 142.0K
13:52 10,519.70 10,522.58 10,518.82 10,522.55 118.8K
13:53 10,522.84 10,525.52 10,521.66 10,525.52 131.4K
13:54 10,526.50 10,527.07 10,517.47 10,518.28 98.6K
13:55 10,512.19 10,514.26 10,511.59 10,511.94 264.1K
13:56 10,511.56 10,511.56 10,502.54 10,502.97 977.3K
13:57 10,501.68 10,503.46 10,497.83 10,497.83 332.8K
13:58 10,497.88 10,504.82 10,497.88 10,504.82 169.2K
13:59 10,505.05 10,508.74 10,505.02 10,506.42 157.9K
14:00 10,504.99 10,507.12 10,500.31 10,505.02 300.2K
14:01 10,504.34 10,504.34 10,499.07 10,499.07 204.5K
14:02 10,501.40 10,507.27 10,501.40 10,505.88 205.5K
14:03 10,507.46 10,507.46 10,501.54 10,502.06 173.6K
14:04 10,501.32 10,505.11 10,499.87 10,502.77 300.7K
14:05 10,502.29 10,502.53 10,499.86 10,502.54 205.2K
14:06 10,502.10 10,502.10 10,496.43 10,501.50 390.6K
14:07 10,502.02 10,502.02 10,497.11 10,497.11 435.8K
14:08 10,496.16 10,503.25 10,496.16 10,503.25 309.2K
14:09 10,504.66 10,506.70 10,502.41 10,506.70 218.4K
14:10 10,504.53 10,504.53 10,498.16 10,500.76 264.5K
14:11 10,500.26 10,501.26 10,497.83 10,497.80 260.0K
14:12 10,496.13 10,502.31 10,496.13 10,502.31 272.2K
14:13 10,501.86 10,502.64 10,498.57 10,502.23 287.9K
14:14 10,503.22 10,503.22 10,497.13 10,497.13 289.6K
14:15 10,496.84 10,498.30 10,496.59 10,498.30 217.2K
14:16 10,499.59 10,505.01 10,499.59 10,501.62 200.3K
14:17 10,500.90 10,503.99 10,500.90 10,503.56 140.8K
14:18 10,503.60 10,507.56 10,502.92 10,505.28 205.5K
14:19 10,504.36 10,506.19 10,502.93 10,506.19 161.4K
14:20 10,504.77 10,504.77 10,500.01 10,502.79 228.9K
14:21 10,504.90 10,510.45 10,503.26 10,510.45 247.1K
14:22 10,511.78 10,519.49 10,511.78 10,515.87 300.9K
14:23 10,516.98 10,521.67 10,516.98 10,521.52 272.3K
14:24 10,521.22 10,522.49 10,517.05 10,517.13 334.6K
14:25 10,516.95 10,523.41 10,515.83 10,523.41 185.3K
14:26 10,523.41 10,525.07 10,519.94 10,519.94 194.8K
14:27 10,520.47 10,523.74 10,519.57 10,522.30 162.0K
14:28 10,521.89 10,522.56 10,511.69 10,512.40 263.8K
14:29 10,512.88 10,512.96 10,508.62 10,509.50 218.9K
14:30 10,509.81 10,515.18 10,509.53 10,515.18 227.5K
14:31 10,514.71 10,516.17 10,508.48 10,508.48 309.9K
14:32 10,507.95 10,511.73 10,505.42 10,506.04 320.4K
14:33 10,504.23 10,507.63 10,504.23 10,506.49 367.2K
14:34 10,507.21 10,507.21 10,501.23 10,503.47 384.6K
14:35 10,504.53 10,510.80 10,504.53 10,510.80 251.6K
14:36 10,511.31 10,511.31 10,507.74 10,511.15 211.0K
14:37 10,512.60 10,520.87 10,512.22 10,520.87 159.6K
14:38 10,520.85 10,520.85 10,517.08 10,518.70 150.3K
14:39 10,517.76 10,519.54 10,514.70 10,514.70 159.3K
14:40 10,514.35 10,515.03 10,511.16 10,513.46 217.9K
14:41 10,513.52 10,515.76 10,512.38 10,515.76 146.0K
14:42 10,516.72 10,518.24 10,511.52 10,511.52 204.6K
14:43 10,509.61 10,509.61 10,502.62 10,503.07 264.3K
14:44 10,502.11 10,506.49 10,502.11 10,506.44 329.8K
14:45 10,506.24 10,512.39 10,506.24 10,512.39 119.6K
14:46 10,512.84 10,517.41 10,512.84 10,517.08 205.9K
14:47 10,518.66 10,519.12 10,514.32 10,514.32 159.4K
14:48 10,513.45 10,514.74 10,510.93 10,510.93 140.7K
14:49 10,510.89 10,527.39 10,509.26 10,526.34 348.5K
14:50 10,524.59 10,528.40 10,518.45 10,523.84 522.7K
14:51 10,522.46 10,533.76 10,522.46 10,533.56 249.8K
14:52 10,533.65 10,538.85 10,533.65 10,536.61 330.7K
14:53 10,537.33 10,542.21 10,536.47 10,540.83 347.1K
14:54 10,538.71 10,538.71 10,528.36 10,528.88 300.6K
14:55 10,527.93 10,527.93 10,518.87 10,522.35 183.6K
14:56 10,522.62 10,524.05 10,521.67 10,522.90 145.9K
14:57 10,523.16 10,528.40 10,518.46 10,520.14 175.8K
14:58 10,517.25 10,520.02 10,515.05 10,515.08 196.6K
14:59 10,515.69 10,521.96 10,514.63 10,521.45 204.9K
15:00 10,521.04 10,521.04 10,510.87 10,510.87 232.8K
15:01 10,509.37 10,513.29 10,507.78 10,510.02 225.7K
15:02 10,507.29 10,515.41 10,506.81 10,515.41 286.3K
15:03 10,518.32 10,522.17 10,515.93 10,518.80 306.2K
15:04 10,518.36 10,520.46 10,516.41 10,520.46 178.9K
15:05 10,518.92 10,521.54 10,513.87 10,513.87 304.0K
15:06 10,513.45 10,513.45 10,505.74 10,505.74 248.0K
15:07 10,507.62 10,512.08 10,506.13 10,510.90 152.4K
15:08 10,510.89 10,519.13 10,510.89 10,518.83 212.5K
15:09 10,517.36 10,521.83 10,516.38 10,517.15 280.6K
15:10 10,517.56 10,523.73 10,517.56 10,521.90 284.1K
15:11 10,521.65 10,522.45 10,514.85 10,514.88 393.4K
15:12 10,516.28 10,516.28 10,511.06 10,512.09 386.1K
15:13 10,514.01 10,517.32 10,512.91 10,517.32 242.6K
15:14 10,518.72 10,524.67 10,518.72 10,524.67 254.3K
15:15 10,522.78 10,526.24 10,521.69 10,523.73 303.8K
15:16 10,526.55 10,527.81 10,524.39 10,524.39 234.4K
15:17 10,524.70 10,527.87 10,523.76 10,527.80 220.5K
15:18 10,527.84 10,530.75 10,525.91 10,528.86 263.6K
15:19 10,529.09 10,532.24 10,527.51 10,530.93 231.0K
15:20 10,531.86 10,538.41 10,529.35 10,537.14 217.4K
15:21 10,535.57 10,537.90 10,534.77 10,534.77 459.6K
15:22 10,534.43 10,535.73 10,528.34 10,529.65 661.7K
15:23 10,528.29 10,531.62 10,526.58 10,530.30 383.2K
15:24 10,529.81 10,530.59 10,529.04 10,530.59 336.6K
15:25 10,530.01 10,530.01 10,521.74 10,521.74 562.7K
15:26 10,517.84 10,519.99 10,512.65 10,516.42 457.9K
15:27 10,517.62 10,522.48 10,516.45 10,522.35 339.8K
15:28 10,523.43 10,528.32 10,523.43 10,526.24 367.3K
15:29 10,527.33 10,527.33 10,523.78 10,524.97 267.6K
15:30 10,531.39 10,531.39 10,525.95 10,525.95 238.3K
15:31 10,525.69 10,534.80 10,525.69 10,532.44 275.5K
15:32 10,533.39 10,534.18 10,530.59 10,534.16 381.1K
15:33 10,535.40 10,540.39 10,535.40 10,539.86 267.1K
15:34 10,540.27 10,541.40 10,536.89 10,539.60 289.1K
15:35 10,538.06 10,538.06 10,532.61 10,534.69 331.3K
15:36 10,534.65 10,536.77 10,530.82 10,536.77 299.3K
15:37 10,536.48 10,539.41 10,534.52 10,537.68 421.2K
15:38 10,536.19 10,539.09 10,535.74 10,537.85 292.0K
15:39 10,540.53 10,540.56 10,537.64 10,538.11 276.5K
15:40 10,538.19 10,546.37 10,536.45 10,546.37 604.0K
15:41 10,549.79 10,552.16 10,549.37 10,551.17 325.2K
15:42 10,552.99 10,554.37 10,546.99 10,548.63 686.7K
15:43 10,552.51 10,561.22 10,552.51 10,561.22 531.5K
15:44 10,559.33 10,559.33 10,550.55 10,551.62 290.7K
15:45 10,553.07 10,555.65 10,552.89 10,553.26 336.2K
15:46 10,551.86 10,553.74 10,546.10 10,549.43 439.5K
15:47 10,547.52 10,552.68 10,546.77 10,552.07 361.6K
15:48 10,549.75 10,549.75 10,532.54 10,533.85 359.0K
15:49 10,533.87 10,533.87 10,528.08 10,530.17 541.6K
15:50 10,532.63 10,541.86 10,531.49 10,538.62 1,443.8K
15:51 10,539.32 10,544.28 10,535.92 10,544.28 657.4K
15:52 10,544.25 10,551.62 10,541.06 10,550.71 849.0K
15:53 10,550.96 10,555.05 10,546.15 10,552.20 1,206.5K
15:54 10,552.13 10,552.13 10,539.77 10,539.77 1,316.3K
15:55 10,535.18 10,539.81 10,532.74 10,535.61 1,333.8K
15:56 10,537.92 10,541.28 10,536.97 10,540.82 1,143.4K
15:57 10,540.72 10,546.81 10,540.72 10,543.29 1,334.5K
15:58 10,544.39 10,549.72 10,544.39 10,548.68 1,832.8K
15:59 10,543.57 10,546.67 10,540.64 10,540.60 28,584.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据