DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,602.76 11,610.30 11,567.75 11,567.75 5,772.4K
09:31 11,560.57 11,560.57 11,512.90 11,512.90 1,250.4K
09:32 11,513.80 11,513.80 11,464.26 11,479.90 1,305.0K
09:33 11,463.58 11,463.58 11,421.86 11,425.43 1,208.7K
09:34 11,439.90 11,451.53 11,424.71 11,434.48 918.9K
09:35 11,448.75 11,466.24 11,432.98 11,455.87 919.3K
09:36 11,440.26 11,452.64 11,408.72 11,419.65 999.1K
09:37 11,416.37 11,423.62 11,402.64 11,413.60 856.7K
09:38 11,413.35 11,429.83 11,407.15 11,420.39 821.5K
09:39 11,433.49 11,436.77 11,419.89 11,426.35 617.7K
09:40 11,421.28 11,421.28 11,402.23 11,409.10 956.6K
09:41 11,412.17 11,424.51 11,392.34 11,392.34 734.4K
09:42 11,393.83 11,407.00 11,380.34 11,405.56 793.6K
09:43 11,401.05 11,404.21 11,380.82 11,384.78 681.8K
09:44 11,383.79 11,393.73 11,380.32 11,387.78 719.6K
09:45 11,391.17 11,392.55 11,372.73 11,378.60 800.1K
09:46 11,378.08 11,389.08 11,361.82 11,361.82 595.4K
09:47 11,356.76 11,368.48 11,351.53 11,368.48 624.9K
09:48 11,376.72 11,381.81 11,363.80 11,373.34 877.5K
09:49 11,374.26 11,376.87 11,364.61 11,365.04 620.8K
09:50 11,362.77 11,382.66 11,362.77 11,380.24 694.4K
09:51 11,379.95 11,379.95 11,343.14 11,343.14 753.7K
09:52 11,342.16 11,342.16 11,335.05 11,336.58 788.7K
09:53 11,333.87 11,333.87 11,318.50 11,324.78 707.9K
09:54 11,323.36 11,323.36 11,295.75 11,314.97 673.6K
09:55 11,320.90 11,327.31 11,319.12 11,327.33 633.4K
09:56 11,331.28 11,331.28 11,316.29 11,328.62 979.3K
09:57 11,331.95 11,336.77 11,324.55 11,332.18 842.7K
09:58 11,328.21 11,353.12 11,326.80 11,351.11 751.9K
09:59 11,351.06 11,351.06 11,340.90 11,347.62 899.2K
10:00 11,338.33 11,348.54 11,327.67 11,348.22 834.7K
10:01 11,341.93 11,341.93 11,317.93 11,319.59 787.1K
10:02 11,315.49 11,317.91 11,298.22 11,306.49 710.9K
10:03 11,305.59 11,320.49 11,305.46 11,308.55 572.7K
10:04 11,307.00 11,316.39 11,307.00 11,313.01 503.5K
10:05 11,314.57 11,320.15 11,295.97 11,295.97 727.1K
10:06 11,293.33 11,314.35 11,282.59 11,314.35 796.6K
10:07 11,323.10 11,336.08 11,322.87 11,332.80 611.7K
10:08 11,336.92 11,336.92 11,322.26 11,334.13 554.3K
10:09 11,330.90 11,342.75 11,326.56 11,326.56 468.9K
10:10 11,322.90 11,336.06 11,320.39 11,331.49 545.1K
10:11 11,333.56 11,337.87 11,327.14 11,329.47 616.0K
10:12 11,330.65 11,339.83 11,328.47 11,336.43 588.4K
10:13 11,335.58 11,335.58 11,326.41 11,332.72 379.5K
10:14 11,335.39 11,336.30 11,321.35 11,324.27 416.4K
10:15 11,318.62 11,335.87 11,316.13 11,331.36 644.2K
10:16 11,328.04 11,330.79 11,312.77 11,315.48 570.8K
10:17 11,316.73 11,318.89 11,310.55 11,313.31 667.6K
10:18 11,314.59 11,314.59 11,304.61 11,306.60 482.4K
10:19 11,305.85 11,306.69 11,297.98 11,304.02 480.3K
10:20 11,305.56 11,305.56 11,280.09 11,280.09 583.5K
10:21 11,274.57 11,300.22 11,272.32 11,287.68 740.4K
10:22 11,281.12 11,281.94 11,274.29 11,276.38 424.2K
10:23 11,282.26 11,296.84 11,282.26 11,283.28 670.6K
10:24 11,289.38 11,294.84 11,281.72 11,291.95 752.9K
10:25 11,291.96 11,296.01 11,287.61 11,293.95 467.3K
10:26 11,300.19 11,300.19 11,274.62 11,277.28 665.5K
10:27 11,283.33 11,285.81 11,272.59 11,272.59 888.1K
10:28 11,274.78 11,280.98 11,274.23 11,280.98 684.7K
10:29 11,280.71 11,280.71 11,267.16 11,268.83 902.3K
10:30 11,265.64 11,281.09 11,260.16 11,281.10 1,551.2K
10:31 11,286.37 11,292.07 11,284.80 11,291.21 723.8K
10:32 11,288.94 11,288.94 11,276.53 11,283.13 493.8K
10:33 11,287.46 11,297.84 11,287.46 11,297.84 573.6K
10:34 11,295.25 11,303.46 11,279.76 11,295.05 704.0K
10:35 11,294.02 11,300.39 11,294.02 11,298.06 629.6K
10:36 11,297.50 11,303.62 11,290.52 11,290.52 490.7K
10:37 11,285.10 11,297.93 11,285.10 11,287.15 626.4K
10:38 11,287.18 11,301.38 11,287.18 11,297.21 581.6K
10:39 11,289.60 11,291.20 11,273.76 11,273.76 520.0K
10:40 11,275.83 11,275.83 11,266.59 11,269.86 539.2K
10:41 11,266.72 11,269.22 11,261.91 11,261.91 441.0K
10:42 11,261.33 11,265.31 11,255.55 11,263.83 446.6K
10:43 11,262.45 11,264.58 11,251.32 11,256.28 596.4K
10:44 11,253.54 11,253.54 11,237.99 11,242.09 596.6K
10:45 11,244.13 11,245.51 11,231.66 11,234.90 760.5K
10:46 11,236.28 11,244.91 11,234.62 11,234.62 580.2K
10:47 11,227.47 11,230.99 11,222.01 11,229.47 677.8K
10:48 11,231.15 11,237.64 11,224.40 11,224.40 715.1K
10:49 11,223.67 11,223.67 11,206.86 11,212.52 490.8K
10:50 11,212.10 11,215.72 11,202.35 11,207.54 539.0K
10:51 11,207.99 11,207.99 11,191.07 11,191.07 687.9K
10:52 11,190.57 11,190.57 11,166.65 11,166.65 652.6K
10:53 11,165.19 11,169.16 11,154.90 11,159.95 713.2K
10:54 11,158.95 11,169.74 11,150.81 11,156.33 556.2K
10:55 11,152.90 11,152.90 11,133.02 11,135.70 491.7K
10:56 11,135.32 11,135.32 11,114.97 11,122.77 667.2K
10:57 11,118.90 11,127.80 11,113.18 11,126.01 662.3K
10:58 11,128.44 11,141.11 11,128.44 11,141.11 650.6K
10:59 11,139.86 11,151.95 11,139.86 11,151.95 647.2K
11:00 11,151.99 11,154.96 11,137.78 11,138.95 806.2K
11:01 11,140.44 11,161.64 11,139.53 11,154.41 652.3K
11:02 11,146.31 11,153.02 11,137.43 11,143.19 644.9K
11:03 11,146.85 11,147.74 11,135.21 11,145.84 483.6K
11:04 11,141.58 11,144.90 11,130.53 11,130.53 518.0K
11:05 11,124.17 11,138.56 11,115.09 11,116.45 530.6K
11:06 11,114.20 11,142.87 11,110.70 11,142.87 483.6K
11:07 11,143.96 11,148.06 11,139.49 11,142.71 573.3K
11:08 11,145.52 11,145.52 11,121.09 11,126.70 426.1K
11:09 11,126.26 11,144.44 11,126.26 11,137.31 451.6K
11:10 11,132.62 11,135.47 11,124.09 11,129.67 338.6K
11:11 11,132.20 11,132.20 11,122.03 11,126.24 322.2K
11:12 11,128.26 11,143.66 11,127.39 11,142.11 445.8K
11:13 11,144.98 11,146.17 11,138.60 11,141.55 501.8K
11:14 11,143.20 11,145.25 11,132.49 11,142.89 471.1K
11:15 11,135.30 11,136.91 11,126.99 11,136.91 457.9K
11:16 11,143.56 11,143.56 11,131.83 11,132.06 435.1K
11:17 11,131.23 11,141.40 11,125.81 11,140.01 571.6K
11:18 11,139.76 11,143.60 11,121.94 11,121.94 685.7K
11:19 11,121.83 11,137.57 11,117.53 11,136.64 573.9K
11:20 11,133.32 11,144.63 11,132.92 11,140.77 485.0K
11:21 11,141.42 11,150.22 11,141.42 11,146.99 333.6K
11:22 11,150.76 11,171.87 11,147.13 11,168.50 504.5K
11:23 11,163.43 11,172.47 11,163.43 11,170.81 531.8K
11:24 11,165.39 11,178.72 11,165.39 11,171.59 763.6K
11:25 11,165.44 11,170.35 11,161.00 11,163.35 491.7K
11:26 11,164.81 11,164.81 11,154.84 11,161.15 532.2K
11:27 11,154.05 11,161.26 11,154.05 11,157.65 377.5K
11:28 11,157.90 11,159.96 11,153.40 11,159.96 326.2K
11:29 11,163.87 11,168.74 11,159.84 11,168.74 313.5K
11:30 11,170.53 11,183.83 11,170.53 11,182.93 415.1K
11:31 11,182.23 11,188.36 11,180.37 11,180.96 445.7K
11:32 11,182.98 11,193.46 11,174.21 11,192.23 469.6K
11:33 11,191.81 11,196.24 11,185.04 11,196.24 480.6K
11:34 11,195.19 11,195.39 11,188.76 11,192.99 369.5K
11:35 11,193.43 11,199.62 11,184.54 11,196.77 564.4K
11:36 11,196.73 11,199.36 11,195.98 11,199.29 473.4K
11:37 11,198.35 11,205.59 11,195.42 11,195.42 593.4K
11:38 11,195.35 11,205.42 11,192.79 11,198.60 389.1K
11:39 11,199.89 11,208.63 11,192.54 11,194.59 425.1K
11:40 11,191.80 11,200.88 11,191.80 11,196.76 426.4K
11:41 11,191.47 11,193.81 11,184.91 11,189.09 382.3K
11:42 11,187.07 11,193.55 11,176.50 11,193.55 327.4K
11:43 11,195.25 11,202.92 11,185.20 11,185.20 471.9K
11:44 11,182.49 11,183.11 11,165.50 11,171.19 526.1K
11:45 11,176.91 11,177.87 11,163.80 11,166.03 416.4K
11:46 11,166.48 11,177.53 11,166.48 11,174.97 464.5K
11:47 11,178.39 11,183.73 11,171.12 11,180.62 433.4K
11:48 11,181.49 11,193.44 11,181.25 11,190.62 452.5K
11:49 11,183.77 11,192.18 11,180.24 11,190.23 425.5K
11:50 11,187.87 11,189.50 11,179.54 11,183.33 337.1K
11:51 11,180.16 11,189.58 11,180.16 11,187.58 245.3K
11:52 11,186.67 11,187.39 11,175.40 11,180.13 436.0K
11:53 11,178.86 11,184.56 11,174.66 11,181.51 276.4K
11:54 11,181.44 11,192.63 11,181.44 11,184.22 292.8K
11:55 11,182.73 11,190.99 11,180.29 11,189.03 590.4K
11:56 11,183.94 11,185.98 11,178.21 11,178.21 317.5K
11:57 11,177.47 11,189.49 11,175.00 11,189.49 312.8K
11:58 11,188.75 11,191.94 11,181.90 11,181.88 281.4K
11:59 11,183.09 11,183.09 11,175.11 11,175.11 239.7K
12:00 11,174.57 11,175.78 11,162.16 11,167.84 426.5K
12:01 11,166.53 11,188.62 11,166.53 11,188.62 319.8K
12:02 11,185.37 11,190.60 11,183.73 11,184.84 281.6K
12:03 11,184.08 11,187.48 11,178.89 11,184.49 477.7K
12:04 11,180.15 11,186.48 11,178.04 11,178.04 257.9K
12:05 11,177.17 11,184.37 11,175.18 11,184.37 231.8K
12:06 11,181.65 11,188.99 11,181.65 11,187.06 334.7K
12:07 11,189.63 11,189.63 11,170.75 11,170.75 231.3K
12:08 11,165.98 11,171.66 11,154.14 11,154.07 395.1K
12:09 11,152.05 11,152.74 11,145.70 11,145.70 258.4K
12:10 11,146.25 11,147.58 11,132.15 11,132.15 624.1K
12:11 11,131.82 11,137.93 11,131.82 11,137.04 658.1K
12:12 11,133.37 11,133.37 11,123.54 11,125.25 338.4K
12:13 11,125.78 11,146.63 11,125.78 11,145.90 301.4K
12:14 11,145.63 11,159.62 11,145.63 11,159.62 286.9K
12:15 11,158.67 11,161.52 11,147.06 11,147.52 254.4K
12:16 11,148.03 11,159.46 11,146.29 11,146.29 263.4K
12:17 11,140.67 11,143.68 11,136.01 11,138.16 363.0K
12:18 11,139.97 11,139.97 11,110.07 11,110.07 688.3K
12:19 11,115.42 11,120.67 11,107.06 11,107.06 254.4K
12:20 11,109.85 11,111.51 11,102.49 11,104.91 284.4K
12:21 11,107.73 11,107.73 11,080.50 11,090.78 740.0K
12:22 11,084.27 11,094.53 11,084.27 11,089.93 358.4K
12:23 11,083.97 11,083.97 11,061.90 11,061.90 363.7K
12:24 11,066.63 11,089.03 11,066.63 11,088.14 403.7K
12:25 11,084.82 11,091.16 11,079.08 11,091.16 571.4K
12:26 11,089.10 11,092.27 11,086.98 11,091.71 420.1K
12:27 11,094.48 11,097.35 11,090.38 11,094.97 375.0K
12:28 11,095.10 11,111.31 11,092.22 11,111.31 292.2K
12:29 11,115.22 11,122.76 11,109.64 11,121.86 392.9K
12:30 11,121.84 11,138.64 11,114.39 11,138.64 430.5K
12:31 11,133.64 11,139.48 11,125.91 11,139.44 1,224.1K
12:32 11,138.92 11,151.35 11,138.92 11,145.21 440.4K
12:33 11,148.02 11,166.41 11,147.13 11,166.07 515.0K
12:34 11,169.56 11,175.32 11,168.65 11,174.88 421.9K
12:35 11,172.98 11,172.98 11,156.41 11,156.41 443.5K
12:36 11,154.45 11,155.29 11,145.91 11,152.03 458.1K
12:37 11,154.66 11,155.79 11,141.29 11,146.58 269.3K
12:38 11,145.62 11,154.08 11,145.62 11,147.98 278.3K
12:39 11,146.28 11,146.28 11,125.99 11,125.99 410.8K
12:40 11,128.82 11,132.14 11,123.41 11,123.94 420.8K
12:41 11,126.39 11,126.39 11,113.28 11,113.28 329.2K
12:42 11,108.61 11,111.28 11,101.14 11,108.71 332.9K
12:43 11,106.69 11,112.74 11,099.73 11,102.75 297.4K
12:44 11,104.89 11,106.63 11,100.67 11,102.88 312.5K
12:45 11,104.54 11,129.78 11,104.54 11,129.78 230.3K
12:46 11,132.00 11,136.72 11,121.04 11,134.18 302.8K
12:47 11,130.47 11,135.66 11,125.06 11,131.03 183.5K
12:48 11,130.56 11,132.69 11,119.27 11,123.45 221.3K
12:49 11,123.89 11,135.39 11,121.43 11,135.39 354.4K
12:50 11,137.62 11,144.34 11,134.35 11,142.07 197.2K
12:51 11,139.49 11,152.06 11,139.22 11,141.99 315.1K
12:52 11,139.58 11,140.62 11,130.06 11,132.61 261.2K
12:53 11,134.48 11,144.28 11,134.11 11,134.78 199.2K
12:54 11,134.36 11,137.74 11,129.75 11,130.75 209.8K
12:55 11,130.25 11,135.78 11,128.79 11,128.79 261.2K
12:56 11,130.56 11,143.49 11,129.70 11,139.72 284.9K
12:57 11,138.34 11,138.34 11,125.71 11,125.71 220.9K
12:58 11,122.50 11,127.42 11,116.72 11,127.42 166.1K
12:59 11,124.67 11,131.28 11,122.27 11,122.27 169.1K
13:00 11,121.80 11,126.79 11,117.75 11,121.68 325.6K
13:01 11,118.78 11,123.07 11,117.18 11,118.16 232.2K
13:02 11,116.72 11,117.03 11,090.30 11,113.32 851.9K
13:03 11,109.36 11,112.67 11,095.30 11,095.84 299.4K
13:04 11,093.30 11,104.15 11,093.30 11,099.76 240.1K
13:05 11,096.86 11,106.55 11,096.86 11,098.47 266.2K
13:06 11,093.92 11,103.06 11,092.07 11,095.52 265.1K
13:07 11,093.01 11,095.28 11,087.61 11,089.26 300.8K
13:08 11,086.02 11,092.68 11,082.29 11,082.63 301.7K
13:09 11,086.07 11,088.66 11,079.48 11,079.68 237.3K
13:10 11,076.28 11,093.28 11,076.28 11,085.14 549.6K
13:11 11,090.06 11,090.06 11,063.81 11,071.89 586.4K
13:12 11,075.20 11,077.70 11,071.60 11,075.33 318.1K
13:13 11,075.74 11,079.14 11,069.03 11,069.60 328.8K
13:14 11,072.98 11,078.46 11,070.50 11,070.58 439.5K
13:15 11,070.78 11,078.94 11,069.96 11,071.80 302.6K
13:16 11,074.16 11,075.93 11,067.67 11,067.67 329.7K
13:17 11,072.83 11,090.35 11,072.83 11,085.39 374.5K
13:18 11,084.90 11,087.55 11,080.09 11,080.09 362.4K
13:19 11,085.20 11,093.94 11,082.41 11,093.94 285.7K
13:20 11,091.13 11,096.37 11,087.87 11,096.37 472.3K
13:21 11,100.81 11,110.49 11,095.29 11,095.29 355.1K
13:22 11,096.93 11,112.07 11,095.69 11,112.07 298.9K
13:23 11,110.84 11,113.49 11,105.47 11,105.47 325.5K
13:24 11,105.16 11,116.45 11,105.16 11,111.81 323.6K
13:25 11,109.58 11,116.42 11,108.91 11,108.97 267.9K
13:26 11,114.60 11,120.85 11,105.59 11,113.96 303.2K
13:27 11,115.29 11,115.29 11,103.91 11,106.14 261.1K
13:28 11,104.68 11,109.63 11,102.25 11,102.25 280.0K
13:29 11,106.44 11,106.44 11,101.22 11,104.40 361.7K
13:30 11,103.90 11,109.63 11,099.47 11,109.63 254.1K
13:31 11,104.92 11,104.92 11,094.61 11,103.11 379.2K
13:32 11,103.12 11,107.26 11,095.88 11,100.26 274.1K
13:33 11,102.25 11,107.44 11,099.30 11,099.77 203.7K
13:34 11,099.30 11,101.25 11,092.35 11,092.81 286.9K
13:35 11,093.49 11,100.68 11,092.44 11,099.25 359.7K
13:36 11,103.45 11,105.06 11,092.67 11,095.06 318.4K
13:37 11,094.08 11,094.08 11,090.78 11,091.76 321.1K
13:38 11,091.26 11,110.59 11,091.26 11,109.90 311.2K
13:39 11,113.53 11,116.85 11,108.64 11,113.82 217.2K
13:40 11,109.57 11,114.37 11,109.13 11,114.37 321.8K
13:41 11,111.60 11,112.25 11,108.79 11,110.51 250.0K
13:42 11,108.62 11,115.36 11,108.62 11,113.93 422.6K
13:43 11,113.81 11,119.51 11,111.59 11,119.51 187.2K
13:44 11,117.75 11,119.41 11,111.85 11,111.85 217.9K
13:45 11,111.82 11,127.23 11,111.82 11,127.23 322.0K
13:46 11,128.11 11,128.11 11,110.19 11,110.19 363.6K
13:47 11,111.00 11,118.15 11,107.26 11,116.06 309.1K
13:48 11,116.11 11,120.05 11,112.92 11,113.11 230.9K
13:49 11,116.08 11,121.68 11,114.95 11,121.68 221.0K
13:50 11,120.30 11,122.03 11,115.97 11,118.70 221.3K
13:51 11,116.61 11,121.02 11,114.20 11,118.60 261.0K
13:52 11,121.90 11,123.30 11,116.23 11,122.23 217.8K
13:53 11,120.09 11,138.99 11,120.09 11,138.99 312.8K
13:54 11,133.84 11,139.72 11,133.04 11,139.72 299.7K
13:55 11,140.88 11,144.17 11,136.32 11,137.01 241.1K
13:56 11,135.23 11,138.19 11,131.87 11,132.78 255.4K
13:57 11,131.44 11,144.64 11,131.44 11,143.43 229.3K
13:58 11,142.39 11,144.95 11,141.74 11,143.08 399.0K
13:59 11,144.94 11,145.33 11,136.46 11,136.46 309.4K
14:00 11,135.93 11,137.43 11,121.02 11,129.57 322.1K
14:01 11,129.97 11,129.97 11,121.53 11,129.15 241.1K
14:02 11,127.73 11,129.74 11,122.84 11,127.38 324.4K
14:03 11,130.17 11,130.17 11,116.74 11,116.74 293.7K
14:04 11,118.01 11,121.31 11,115.23 11,120.20 281.1K
14:05 11,123.22 11,123.22 11,118.59 11,120.96 288.2K
14:06 11,121.40 11,122.36 11,115.34 11,122.36 661.9K
14:07 11,123.59 11,137.05 11,122.52 11,137.05 315.0K
14:08 11,136.61 11,140.80 11,132.04 11,136.46 291.5K
14:09 11,142.54 11,147.31 11,141.20 11,147.31 393.0K
14:10 11,149.04 11,152.25 11,137.42 11,137.42 405.0K
14:11 11,140.18 11,178.01 11,139.56 11,164.79 811.3K
14:12 11,168.07 11,168.78 11,155.97 11,155.97 280.9K
14:13 11,153.80 11,153.96 11,135.00 11,136.63 348.8K
14:14 11,144.11 11,147.83 11,139.29 11,146.50 301.5K
14:15 11,146.29 11,160.14 11,146.29 11,160.14 370.6K
14:16 11,161.04 11,165.83 11,158.70 11,162.85 280.5K
14:17 11,163.54 11,168.53 11,163.54 11,168.53 390.6K
14:18 11,168.98 11,171.98 11,165.12 11,171.25 250.8K
14:19 11,167.49 11,167.49 11,149.43 11,151.92 300.1K
14:20 11,152.81 11,158.50 11,150.22 11,154.53 209.0K
14:21 11,155.17 11,157.42 11,153.16 11,153.45 189.2K
14:22 11,150.75 11,154.08 11,145.85 11,154.08 250.1K
14:23 11,152.20 11,153.55 11,147.37 11,152.34 356.8K
14:24 11,155.19 11,165.33 11,155.19 11,162.60 278.3K
14:25 11,161.74 11,167.06 11,161.23 11,163.93 244.2K
14:26 11,163.41 11,163.41 11,147.56 11,147.56 228.9K
14:27 11,147.09 11,151.03 11,147.09 11,148.17 264.3K
14:28 11,149.10 11,158.37 11,149.10 11,158.30 347.9K
14:29 11,158.10 11,166.35 11,155.60 11,166.05 267.2K
14:30 11,168.05 11,176.80 11,168.05 11,176.80 288.5K
14:31 11,176.23 11,185.43 11,176.23 11,185.34 260.5K
14:32 11,185.42 11,185.42 11,173.89 11,178.32 240.0K
14:33 11,180.74 11,180.74 11,172.48 11,176.52 244.9K
14:34 11,174.21 11,177.21 11,171.05 11,177.24 239.6K
14:35 11,169.60 11,170.63 11,164.76 11,164.76 566.2K
14:36 11,165.74 11,172.60 11,165.74 11,168.22 253.4K
14:37 11,169.64 11,169.64 11,160.39 11,160.39 261.2K
14:38 11,160.82 11,160.82 11,157.77 11,158.80 203.5K
14:39 11,158.74 11,159.80 11,153.97 11,154.01 231.0K
14:40 11,152.97 11,153.97 11,148.82 11,149.04 298.5K
14:41 11,145.92 11,151.70 11,143.22 11,143.69 363.7K
14:42 11,147.01 11,157.34 11,146.08 11,157.15 335.4K
14:43 11,158.87 11,159.55 11,151.34 11,151.34 230.0K
14:44 11,151.31 11,151.31 11,146.99 11,148.58 190.4K
14:45 11,149.03 11,151.59 11,147.51 11,150.98 205.2K
14:46 11,149.82 11,149.82 11,131.71 11,131.71 430.7K
14:47 11,130.66 11,135.37 11,130.66 11,130.96 228.8K
14:48 11,130.89 11,130.89 11,121.81 11,121.81 250.3K
14:49 11,125.97 11,125.97 11,111.70 11,111.70 294.8K
14:50 11,111.67 11,111.67 11,105.44 11,111.07 510.6K
14:51 11,111.58 11,126.80 11,111.58 11,125.75 368.2K
14:52 11,129.53 11,131.87 11,122.10 11,125.23 230.0K
14:53 11,124.64 11,124.64 11,111.62 11,115.70 405.6K
14:54 11,115.10 11,117.95 11,109.03 11,111.59 275.6K
14:55 11,113.20 11,113.20 11,099.67 11,100.45 590.0K
14:56 11,095.81 11,098.42 11,094.59 11,097.31 431.6K
14:57 11,098.81 11,105.46 11,098.02 11,102.62 388.2K
14:58 11,101.15 11,108.57 11,101.15 11,106.13 422.9K
14:59 11,109.16 11,109.16 11,095.66 11,099.52 607.8K
15:00 11,099.90 11,110.15 11,099.90 11,108.35 481.4K
15:01 11,109.36 11,109.36 11,100.35 11,103.33 599.0K
15:02 11,105.11 11,107.28 11,099.93 11,105.39 396.7K
15:03 11,102.91 11,127.40 11,098.60 11,127.40 650.5K
15:04 11,120.20 11,120.20 11,083.47 11,093.00 672.3K
15:05 11,094.32 11,111.94 11,094.32 11,098.72 478.3K
15:06 11,096.35 11,098.10 11,082.70 11,084.47 506.5K
15:07 11,083.93 11,084.87 11,077.76 11,079.18 459.5K
15:08 11,079.17 11,085.45 11,077.73 11,077.73 517.1K
15:09 11,081.92 11,081.92 11,073.33 11,073.33 451.5K
15:10 11,073.60 11,075.94 11,067.10 11,073.41 559.6K
15:11 11,068.96 11,074.53 11,066.03 11,074.53 399.7K
15:12 11,079.04 11,099.90 11,070.57 11,099.34 585.8K
15:13 11,098.19 11,103.59 11,097.30 11,102.04 409.1K
15:14 11,100.68 11,117.32 11,099.43 11,117.32 379.5K
15:15 11,115.52 11,131.45 11,115.52 11,127.33 489.9K
15:16 11,124.82 11,139.15 11,124.82 11,126.00 506.7K
15:17 11,129.43 11,129.43 11,116.37 11,120.03 372.4K
15:18 11,122.47 11,125.23 11,118.53 11,123.28 335.5K
15:19 11,129.13 11,138.87 11,128.63 11,138.09 613.7K
15:20 11,136.68 11,151.08 11,136.06 11,144.91 538.4K
15:21 11,150.79 11,152.93 11,136.56 11,136.56 380.9K
15:22 11,135.95 11,150.76 11,135.95 11,147.38 406.7K
15:23 11,149.36 11,154.28 11,145.35 11,147.93 523.1K
15:24 11,145.39 11,164.25 11,145.39 11,164.25 422.9K
15:25 11,163.23 11,174.17 11,161.51 11,174.17 414.7K
15:26 11,180.31 11,195.14 11,175.53 11,195.14 560.5K
15:27 11,197.67 11,198.49 11,188.27 11,198.12 469.6K
15:28 11,202.71 11,207.94 11,202.05 11,207.94 543.9K
15:29 11,212.15 11,213.97 11,188.33 11,188.93 838.3K
15:30 11,194.49 11,208.35 11,194.49 11,206.44 594.9K
15:31 11,206.95 11,215.63 11,206.95 11,214.64 543.6K
15:32 11,209.56 11,229.64 11,209.56 11,229.64 575.3K
15:33 11,230.40 11,234.41 11,217.76 11,224.14 565.8K
15:34 11,221.91 11,249.66 11,221.91 11,249.66 948.1K
15:35 11,249.00 11,268.35 11,248.46 11,257.43 735.8K
15:36 11,259.00 11,259.00 11,227.24 11,227.24 699.9K
15:37 11,236.88 11,237.51 11,218.87 11,218.87 623.9K
15:38 11,211.24 11,216.67 11,209.13 11,212.28 560.4K
15:39 11,213.50 11,231.29 11,213.50 11,231.29 472.5K
15:40 11,230.06 11,235.67 11,220.15 11,220.15 483.1K
15:41 11,218.54 11,218.54 11,204.21 11,215.73 525.6K
15:42 11,211.56 11,211.56 11,177.08 11,179.97 559.4K
15:43 11,178.52 11,186.77 11,178.52 11,182.70 577.8K
15:44 11,187.17 11,187.17 11,166.31 11,169.41 628.2K
15:45 11,170.75 11,185.53 11,170.75 11,184.37 488.1K
15:46 11,182.29 11,185.17 11,176.46 11,177.66 623.4K
15:47 11,179.82 11,201.33 11,179.82 11,200.88 464.5K
15:48 11,209.76 11,210.37 11,193.42 11,193.58 561.9K
15:49 11,188.24 11,195.74 11,188.24 11,189.40 584.1K
15:50 11,204.67 11,223.44 11,204.67 11,220.50 1,055.6K
15:51 11,226.55 11,226.78 11,214.14 11,214.14 764.0K
15:52 11,215.94 11,231.65 11,215.08 11,231.15 755.9K
15:53 11,229.11 11,229.11 11,198.82 11,205.33 948.0K
15:54 11,195.35 11,209.43 11,184.02 11,209.43 1,351.4K
15:55 11,208.42 11,213.83 11,204.36 11,213.83 1,697.1K
15:56 11,215.62 11,231.94 11,215.62 11,231.40 1,309.1K
15:57 11,232.35 11,244.00 11,220.08 11,221.97 1,395.8K
15:58 11,226.32 11,226.32 11,206.17 11,209.44 1,733.3K
15:59 11,209.42 11,212.16 11,193.39 11,212.16 3,494.0K
16:00 11,213.05 11,213.05 11,212.92 11,212.90 25,115.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据