DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,617.29 11,639.10 11,586.01 11,639.10 5,939.6K
09:31 11,616.11 11,620.57 11,595.14 11,595.14 882.2K
09:32 11,599.24 11,609.97 11,591.99 11,602.81 769.1K
09:33 11,604.92 11,634.28 11,603.52 11,626.44 583.3K
09:34 11,623.15 11,623.74 11,598.82 11,598.82 477.8K
09:35 11,605.20 11,612.71 11,599.45 11,603.18 758.7K
09:36 11,606.02 11,606.44 11,571.67 11,573.42 903.8K
09:37 11,574.98 11,574.98 11,548.24 11,555.49 907.0K
09:38 11,553.76 11,553.76 11,532.39 11,538.88 693.7K
09:39 11,537.99 11,541.01 11,524.69 11,535.44 688.0K
09:40 11,537.50 11,560.76 11,537.50 11,556.26 1,034.0K
09:41 11,554.55 11,554.85 11,545.61 11,554.85 946.1K
09:42 11,547.05 11,554.34 11,541.83 11,550.23 789.3K
09:43 11,553.14 11,559.04 11,548.41 11,548.41 766.3K
09:44 11,550.95 11,550.95 11,542.94 11,548.51 811.7K
09:45 11,546.08 11,546.08 11,531.49 11,536.64 672.4K
09:46 11,541.04 11,545.64 11,535.40 11,537.99 537.8K
09:47 11,529.58 11,529.58 11,501.26 11,502.57 645.2K
09:48 11,498.14 11,511.99 11,489.14 11,495.49 508.7K
09:49 11,494.21 11,494.21 11,474.98 11,474.98 548.6K
09:50 11,471.49 11,486.67 11,471.49 11,475.43 765.4K
09:51 11,479.48 11,488.67 11,474.52 11,485.38 566.9K
09:52 11,483.96 11,483.96 11,469.74 11,469.74 473.0K
09:53 11,474.15 11,480.37 11,467.84 11,474.52 515.1K
09:54 11,475.29 11,475.29 11,447.88 11,449.50 680.9K
09:55 11,444.98 11,451.17 11,437.28 11,437.28 561.9K
09:56 11,436.60 11,444.35 11,412.76 11,418.91 894.4K
09:57 11,417.18 11,426.51 11,408.21 11,426.51 603.9K
09:58 11,437.88 11,453.35 11,431.92 11,453.35 500.1K
09:59 11,450.96 11,452.93 11,442.84 11,450.74 443.0K
10:00 11,481.79 11,511.77 11,481.79 11,494.36 1,423.3K
10:01 11,495.62 11,495.62 11,480.39 11,481.35 528.4K
10:02 11,480.23 11,480.88 11,458.85 11,480.88 747.4K
10:03 11,481.80 11,481.80 11,459.22 11,470.31 492.9K
10:04 11,462.30 11,478.78 11,462.30 11,470.17 1,002.7K
10:05 11,478.03 11,493.02 11,466.45 11,466.45 717.1K
10:06 11,466.76 11,484.28 11,466.76 11,484.28 897.2K
10:07 11,478.66 11,494.11 11,477.51 11,482.42 854.6K
10:08 11,485.05 11,485.05 11,471.66 11,479.09 720.7K
10:09 11,477.78 11,478.49 11,470.13 11,471.71 734.8K
10:10 11,471.63 11,473.56 11,454.56 11,464.97 773.9K
10:11 11,459.66 11,467.31 11,456.31 11,456.31 493.9K
10:12 11,454.66 11,492.02 11,454.53 11,492.02 547.1K
10:13 11,494.77 11,494.77 11,482.33 11,487.16 399.4K
10:14 11,486.12 11,507.56 11,486.04 11,498.82 554.1K
10:15 11,504.39 11,508.51 11,501.65 11,505.61 571.4K
10:16 11,499.27 11,506.91 11,496.17 11,500.81 547.8K
10:17 11,495.97 11,495.97 11,483.91 11,493.89 729.4K
10:18 11,498.46 11,502.95 11,484.94 11,485.49 501.0K
10:19 11,485.44 11,485.44 11,454.76 11,462.02 756.9K
10:20 11,465.41 11,472.44 11,445.95 11,446.61 644.8K
10:21 11,452.11 11,452.11 11,387.06 11,397.62 818.7K
10:22 11,398.64 11,432.26 11,398.64 11,432.26 407.6K
10:23 11,435.64 11,449.60 11,429.72 11,445.37 582.0K
10:24 11,448.23 11,448.23 11,410.27 11,411.66 498.8K
10:25 11,407.91 11,412.25 11,404.14 11,411.84 343.0K
10:26 11,408.33 11,420.03 11,399.04 11,413.85 480.4K
10:27 11,407.27 11,417.00 11,404.61 11,407.81 370.3K
10:28 11,407.31 11,413.44 11,400.14 11,410.56 322.8K
10:29 11,416.31 11,421.07 11,405.13 11,405.13 337.4K
10:30 11,401.70 11,415.77 11,401.70 11,415.77 337.2K
10:31 11,420.33 11,443.08 11,420.33 11,443.08 481.7K
10:32 11,442.61 11,452.31 11,436.70 11,452.01 416.9K
10:33 11,442.20 11,463.52 11,442.20 11,451.48 653.6K
10:34 11,454.09 11,458.94 11,449.56 11,454.53 330.7K
10:35 11,456.92 11,472.50 11,454.63 11,472.50 248.1K
10:36 11,475.94 11,477.39 11,463.93 11,463.93 374.2K
10:37 11,466.85 11,478.99 11,466.85 11,478.12 246.0K
10:38 11,477.27 11,498.56 11,477.27 11,494.29 643.2K
10:39 11,495.06 11,516.06 11,495.06 11,505.34 405.3K
10:40 11,506.35 11,506.35 11,497.79 11,502.18 271.4K
10:41 11,501.77 11,506.78 11,496.20 11,505.37 294.8K
10:42 11,506.77 11,506.77 11,477.12 11,479.90 363.1K
10:43 11,482.83 11,503.94 11,482.83 11,500.07 288.0K
10:44 11,501.02 11,503.55 11,495.62 11,495.62 170.3K
10:45 11,500.36 11,507.72 11,498.72 11,505.15 278.3K
10:46 11,499.68 11,506.09 11,499.68 11,502.65 264.2K
10:47 11,505.19 11,505.19 11,486.93 11,486.93 209.1K
10:48 11,490.96 11,491.77 11,482.92 11,482.92 268.8K
10:49 11,483.55 11,484.08 11,475.90 11,483.74 424.9K
10:50 11,481.26 11,486.58 11,475.63 11,478.10 295.9K
10:51 11,479.11 11,479.11 11,459.96 11,465.98 422.4K
10:52 11,463.65 11,475.70 11,462.41 11,475.70 477.9K
10:53 11,474.42 11,480.39 11,471.16 11,475.91 251.9K
10:54 11,477.30 11,482.84 11,477.30 11,481.63 225.9K
10:55 11,482.03 11,483.29 11,478.40 11,483.29 258.8K
10:56 11,484.14 11,493.67 11,479.92 11,492.68 243.2K
10:57 11,494.33 11,494.55 11,488.35 11,494.63 191.7K
10:58 11,497.24 11,503.21 11,494.67 11,494.67 259.6K
10:59 11,495.28 11,495.28 11,482.74 11,482.74 537.0K
11:00 11,480.71 11,484.11 11,465.55 11,466.92 788.1K
11:01 11,461.51 11,461.51 11,447.08 11,453.75 466.4K
11:02 11,455.53 11,460.33 11,451.93 11,460.33 292.2K
11:03 11,458.16 11,459.95 11,454.38 11,459.95 324.9K
11:04 11,452.11 11,457.58 11,447.58 11,457.58 484.1K
11:05 11,455.84 11,460.13 11,450.49 11,450.49 286.8K
11:06 11,449.59 11,450.08 11,441.51 11,441.51 266.4K
11:07 11,438.31 11,443.46 11,435.35 11,442.83 235.2K
11:08 11,442.99 11,442.99 11,428.58 11,428.58 266.1K
11:09 11,429.96 11,432.61 11,422.78 11,423.94 348.1K
11:10 11,424.91 11,429.77 11,413.39 11,417.16 336.4K
11:11 11,417.21 11,417.21 11,400.68 11,404.98 470.9K
11:12 11,405.05 11,421.02 11,402.83 11,417.21 775.7K
11:13 11,413.76 11,419.95 11,407.91 11,419.95 488.5K
11:14 11,425.73 11,431.65 11,421.53 11,421.53 417.4K
11:15 11,422.80 11,422.80 11,414.26 11,417.69 258.7K
11:16 11,418.64 11,419.44 11,411.31 11,411.93 228.5K
11:17 11,411.07 11,412.98 11,405.81 11,412.98 322.8K
11:18 11,414.18 11,420.49 11,414.18 11,415.62 198.3K
11:19 11,418.03 11,418.03 11,406.21 11,406.48 184.9K
11:20 11,407.84 11,411.86 11,394.54 11,411.86 329.1K
11:21 11,410.27 11,410.27 11,400.16 11,400.16 316.2K
11:22 11,399.74 11,401.75 11,394.80 11,398.17 209.7K
11:23 11,401.16 11,401.16 11,392.21 11,393.57 188.9K
11:24 11,394.89 11,408.22 11,394.89 11,407.34 274.7K
11:25 11,409.34 11,409.34 11,385.95 11,385.95 244.8K
11:26 11,383.99 11,383.99 11,368.50 11,374.57 283.9K
11:27 11,373.43 11,377.25 11,372.76 11,372.76 288.6K
11:28 11,371.38 11,376.83 11,370.92 11,374.91 229.5K
11:29 11,376.52 11,390.57 11,376.52 11,390.57 1,116.4K
11:30 11,388.55 11,388.55 11,375.85 11,378.67 333.8K
11:31 11,377.07 11,379.86 11,375.75 11,375.83 459.4K
11:32 11,376.79 11,376.79 11,359.98 11,362.20 797.9K
11:33 11,361.64 11,362.42 11,346.61 11,355.12 426.1K
11:34 11,357.51 11,359.58 11,345.41 11,345.41 315.4K
11:35 11,348.09 11,349.48 11,342.86 11,348.26 407.8K
11:36 11,351.71 11,358.13 11,344.27 11,358.13 234.7K
11:37 11,361.56 11,367.20 11,358.20 11,363.57 316.1K
11:38 11,363.02 11,378.19 11,363.02 11,378.19 217.0K
11:39 11,375.01 11,375.01 11,362.63 11,362.63 320.8K
11:40 11,355.82 11,355.82 11,346.54 11,346.54 238.9K
11:41 11,344.87 11,347.44 11,338.09 11,338.09 227.3K
11:42 11,339.33 11,342.95 11,328.76 11,333.94 303.5K
11:43 11,331.50 11,339.35 11,327.31 11,339.35 213.3K
11:44 11,340.56 11,342.26 11,324.69 11,332.78 280.6K
11:45 11,333.60 11,338.51 11,332.97 11,332.97 195.2K
11:46 11,330.75 11,338.45 11,330.48 11,338.45 260.2K
11:47 11,340.00 11,350.87 11,340.00 11,346.48 320.8K
11:48 11,351.05 11,352.44 11,344.35 11,344.35 179.8K
11:49 11,347.87 11,363.19 11,347.87 11,363.19 265.4K
11:50 11,357.65 11,360.30 11,353.29 11,353.29 250.1K
11:51 11,350.83 11,369.69 11,349.01 11,369.69 212.8K
11:52 11,368.21 11,375.50 11,364.14 11,375.50 204.6K
11:53 11,377.19 11,389.56 11,373.92 11,389.56 250.5K
11:54 11,390.38 11,401.29 11,390.38 11,399.36 342.2K
11:55 11,399.49 11,402.40 11,393.37 11,396.03 215.7K
11:56 11,394.95 11,410.56 11,392.01 11,410.56 194.9K
11:57 11,415.84 11,444.14 11,400.54 11,436.13 545.0K
11:58 11,441.99 11,472.46 11,441.99 11,465.74 783.9K
11:59 11,466.81 11,473.14 11,456.58 11,469.08 416.5K
12:00 11,468.52 11,496.36 11,468.52 11,487.72 614.2K
12:01 11,493.52 11,494.29 11,481.80 11,490.24 324.3K
12:02 11,490.11 11,490.11 11,479.81 11,485.49 295.5K
12:03 11,488.20 11,493.91 11,476.54 11,476.90 397.5K
12:04 11,485.25 11,485.25 11,470.44 11,476.89 252.1K
12:05 11,479.64 11,488.42 11,477.49 11,479.77 241.5K
12:06 11,484.36 11,485.70 11,475.91 11,476.22 214.9K
12:07 11,472.73 11,476.78 11,467.66 11,469.91 195.1K
12:08 11,469.32 11,469.63 11,466.13 11,466.49 206.7K
12:09 11,469.73 11,481.88 11,469.73 11,481.88 203.3K
12:10 11,480.43 11,482.06 11,472.79 11,475.23 219.3K
12:11 11,477.37 11,483.35 11,473.85 11,477.82 159.1K
12:12 11,478.72 11,482.14 11,474.68 11,477.73 159.9K
12:13 11,476.57 11,492.89 11,476.57 11,487.88 204.1K
12:14 11,485.53 11,487.95 11,478.90 11,478.90 179.9K
12:15 11,479.42 11,484.55 11,477.11 11,484.02 136.3K
12:16 11,476.94 11,488.71 11,476.94 11,487.09 147.3K
12:17 11,488.52 11,502.48 11,486.89 11,501.65 198.8K
12:18 11,502.38 11,514.56 11,494.62 11,514.56 175.6K
12:19 11,510.80 11,513.99 11,497.24 11,497.24 262.2K
12:20 11,496.14 11,519.00 11,494.95 11,518.14 262.5K
12:21 11,518.01 11,525.89 11,512.65 11,521.36 276.1K
12:22 11,525.68 11,540.18 11,522.73 11,540.18 284.9K
12:23 11,538.11 11,545.18 11,538.02 11,539.79 302.7K
12:24 11,542.67 11,542.84 11,535.71 11,536.73 232.5K
12:25 11,536.27 11,555.87 11,536.27 11,552.27 256.5K
12:26 11,551.88 11,554.24 11,540.98 11,552.87 334.6K
12:27 11,554.07 11,554.92 11,550.71 11,554.38 187.7K
12:28 11,554.44 11,568.25 11,554.44 11,561.14 257.7K
12:29 11,557.14 11,581.25 11,557.14 11,579.90 368.0K
12:30 11,577.67 11,579.64 11,570.27 11,570.27 246.5K
12:31 11,568.78 11,585.50 11,568.78 11,574.53 280.0K
12:32 11,574.96 11,577.03 11,562.06 11,562.06 246.6K
12:33 11,565.78 11,566.32 11,560.54 11,564.86 179.7K
12:34 11,561.14 11,561.14 11,552.88 11,557.18 245.7K
12:35 11,562.29 11,566.77 11,552.74 11,566.77 190.2K
12:36 11,567.71 11,572.06 11,565.49 11,572.06 128.8K
12:37 11,567.59 11,575.33 11,567.59 11,571.47 222.2K
12:38 11,576.06 11,582.04 11,569.18 11,582.04 168.2K
12:39 11,580.30 11,580.79 11,573.95 11,577.48 210.4K
12:40 11,577.44 11,581.83 11,572.51 11,579.47 267.9K
12:41 11,581.43 11,581.43 11,571.36 11,572.28 221.3K
12:42 11,574.04 11,577.78 11,574.04 11,575.97 204.8K
12:43 11,576.28 11,577.47 11,565.96 11,565.96 203.5K
12:44 11,562.46 11,575.45 11,562.46 11,575.45 193.6K
12:45 11,576.23 11,579.85 11,570.11 11,570.82 365.7K
12:46 11,571.13 11,578.09 11,558.38 11,562.48 343.9K
12:47 11,566.10 11,566.16 11,560.73 11,566.16 301.5K
12:48 11,564.69 11,576.81 11,564.69 11,566.75 305.2K
12:49 11,567.48 11,573.49 11,566.89 11,570.54 221.9K
12:50 11,572.78 11,576.54 11,569.19 11,575.17 279.9K
12:51 11,575.33 11,592.70 11,575.33 11,586.93 271.0K
12:52 11,586.48 11,587.77 11,577.71 11,583.07 278.8K
12:53 11,585.60 11,609.34 11,585.60 11,609.34 516.2K
12:54 11,609.32 11,609.32 11,587.11 11,587.11 316.1K
12:55 11,583.31 11,590.66 11,583.31 11,589.57 264.9K
12:56 11,592.20 11,592.35 11,586.70 11,590.54 180.0K
12:57 11,586.93 11,590.74 11,575.43 11,579.98 225.3K
12:58 11,580.86 11,592.06 11,580.86 11,592.06 177.2K
12:59 11,593.89 11,602.19 11,592.49 11,599.30 244.9K
13:00 11,596.86 11,603.42 11,595.43 11,602.09 154.2K
13:01 11,598.42 11,600.93 11,591.09 11,598.22 246.5K
13:02 11,597.82 11,600.34 11,593.89 11,596.34 183.5K
13:03 11,593.20 11,609.98 11,592.00 11,609.98 250.6K
13:04 11,611.96 11,618.17 11,611.96 11,613.28 200.7K
13:05 11,610.95 11,623.19 11,610.95 11,622.04 180.0K
13:06 11,617.73 11,625.36 11,617.01 11,625.36 283.5K
13:07 11,622.39 11,625.97 11,584.47 11,594.99 723.5K
13:08 11,595.83 11,601.42 11,580.52 11,584.98 470.0K
13:09 11,584.95 11,584.95 11,555.11 11,555.78 554.9K
13:10 11,565.28 11,585.66 11,564.90 11,584.90 370.6K
13:11 11,581.21 11,594.87 11,580.56 11,594.87 222.9K
13:12 11,594.95 11,608.70 11,588.48 11,608.23 251.9K
13:13 11,604.86 11,610.02 11,603.20 11,605.77 354.0K
13:14 11,602.79 11,602.79 11,590.47 11,591.98 320.6K
13:15 11,588.17 11,600.48 11,588.17 11,595.71 267.8K
13:16 11,602.70 11,608.23 11,598.41 11,599.90 191.1K
13:17 11,599.99 11,599.99 11,586.84 11,591.78 251.3K
13:18 11,586.70 11,586.70 11,579.49 11,583.71 206.0K
13:19 11,582.54 11,593.65 11,580.66 11,593.65 190.1K
13:20 11,594.51 11,599.11 11,592.43 11,599.11 310.3K
13:21 11,594.03 11,594.03 11,579.13 11,580.66 302.2K
13:22 11,580.08 11,591.84 11,578.68 11,587.19 155.3K
13:23 11,589.67 11,590.53 11,580.22 11,580.74 151.2K
13:24 11,578.33 11,584.42 11,576.46 11,584.42 200.2K
13:25 11,587.14 11,587.14 11,575.79 11,578.59 180.0K
13:26 11,579.94 11,583.09 11,571.22 11,574.20 145.7K
13:27 11,579.63 11,587.55 11,578.10 11,587.57 174.3K
13:28 11,590.60 11,590.60 11,575.93 11,582.38 250.3K
13:29 11,584.90 11,588.87 11,580.52 11,582.86 198.3K
13:30 11,582.72 11,583.58 11,577.61 11,577.61 194.8K
13:31 11,579.40 11,580.09 11,571.44 11,573.00 224.5K
13:32 11,570.62 11,574.20 11,558.92 11,560.53 331.4K
13:33 11,562.73 11,590.07 11,562.73 11,590.07 298.6K
13:34 11,587.34 11,587.34 11,574.18 11,574.18 232.9K
13:35 11,574.57 11,586.46 11,572.42 11,586.46 200.5K
13:36 11,591.35 11,603.59 11,589.88 11,602.49 281.2K
13:37 11,601.59 11,601.59 11,586.33 11,587.83 217.4K
13:38 11,586.16 11,586.60 11,578.31 11,586.56 197.4K
13:39 11,585.47 11,604.79 11,582.73 11,603.82 229.8K
13:40 11,602.97 11,603.77 11,587.97 11,587.97 146.1K
13:41 11,587.48 11,592.07 11,581.82 11,588.30 163.1K
13:42 11,591.99 11,594.56 11,590.31 11,593.20 96.6K
13:43 11,595.17 11,595.17 11,582.26 11,588.36 257.1K
13:44 11,590.39 11,595.77 11,582.28 11,582.28 156.1K
13:45 11,585.25 11,598.77 11,585.25 11,598.77 145.4K
13:46 11,601.72 11,602.74 11,596.37 11,601.30 143.5K
13:47 11,603.35 11,605.84 11,597.55 11,602.39 190.5K
13:48 11,602.89 11,613.66 11,602.89 11,611.84 139.0K
13:49 11,613.69 11,614.53 11,610.46 11,613.66 147.3K
13:50 11,613.01 11,615.37 11,612.82 11,613.98 117.3K
13:51 11,620.56 11,620.56 11,610.81 11,616.62 168.9K
13:52 11,620.59 11,625.22 11,615.55 11,617.20 263.5K
13:53 11,615.10 11,621.92 11,612.34 11,621.92 114.7K
13:54 11,620.43 11,626.71 11,617.26 11,624.50 113.9K
13:55 11,624.77 11,631.89 11,623.61 11,627.79 127.6K
13:56 11,628.01 11,633.10 11,628.01 11,632.12 198.8K
13:57 11,635.44 11,638.31 11,630.95 11,630.95 152.2K
13:58 11,626.88 11,638.79 11,625.93 11,638.79 211.6K
13:59 11,638.53 11,640.54 11,635.65 11,639.62 207.8K
14:00 11,640.66 11,641.08 11,627.46 11,627.46 320.8K
14:01 11,624.01 11,631.11 11,620.25 11,631.11 186.0K
14:02 11,638.02 11,638.63 11,630.33 11,635.09 298.1K
14:03 11,635.69 11,641.07 11,632.83 11,639.16 200.7K
14:04 11,643.13 11,643.36 11,638.47 11,642.13 323.3K
14:05 11,642.67 11,642.67 11,634.54 11,639.04 250.2K
14:06 11,636.19 11,664.13 11,636.19 11,664.13 489.9K
14:07 11,662.82 11,668.54 11,662.82 11,666.18 283.2K
14:08 11,663.81 11,663.81 11,651.57 11,654.83 205.1K
14:09 11,658.26 11,671.09 11,658.26 11,671.09 242.4K
14:10 11,670.21 11,670.91 11,665.26 11,668.77 238.0K
14:11 11,670.40 11,673.12 11,663.36 11,663.52 209.3K
14:12 11,664.56 11,671.83 11,663.62 11,669.54 190.5K
14:13 11,670.03 11,673.84 11,667.33 11,668.96 381.3K
14:14 11,670.81 11,673.48 11,666.61 11,666.61 345.7K
14:15 11,668.66 11,676.26 11,668.66 11,671.84 358.8K
14:16 11,668.20 11,674.80 11,668.20 11,674.80 277.1K
14:17 11,671.00 11,671.00 11,664.99 11,670.04 867.7K
14:18 11,666.33 11,669.23 11,643.04 11,644.32 421.2K
14:19 11,645.32 11,650.52 11,641.40 11,643.13 246.1K
14:20 11,643.85 11,651.62 11,634.76 11,651.62 331.5K
14:21 11,649.96 11,662.43 11,649.96 11,662.43 216.1K
14:22 11,662.92 11,670.31 11,662.39 11,670.14 160.9K
14:23 11,670.53 11,670.53 11,663.46 11,666.90 161.4K
14:24 11,664.94 11,670.64 11,664.94 11,669.70 215.9K
14:25 11,668.78 11,668.78 11,652.72 11,657.28 233.1K
14:26 11,655.24 11,658.27 11,648.08 11,658.27 164.2K
14:27 11,659.01 11,659.01 11,644.69 11,650.61 243.8K
14:28 11,649.83 11,653.13 11,641.44 11,645.27 157.8K
14:29 11,640.64 11,646.37 11,638.23 11,638.24 340.1K
14:30 11,640.74 11,649.38 11,640.74 11,648.89 325.8K
14:31 11,650.48 11,650.48 11,637.64 11,639.52 221.9K
14:32 11,637.08 11,650.73 11,637.08 11,650.73 172.6K
14:33 11,650.35 11,651.09 11,643.67 11,646.56 143.7K
14:34 11,647.06 11,647.06 11,641.20 11,643.49 107.0K
14:35 11,641.84 11,645.72 11,637.90 11,638.65 172.7K
14:36 11,640.17 11,640.17 11,626.29 11,633.49 214.2K
14:37 11,632.25 11,632.52 11,619.48 11,619.48 246.9K
14:38 11,621.19 11,628.19 11,611.84 11,625.74 342.8K
14:39 11,625.90 11,637.80 11,625.90 11,635.71 136.8K
14:40 11,634.97 11,649.56 11,634.97 11,649.56 181.8K
14:41 11,646.19 11,652.20 11,645.32 11,649.15 163.3K
14:42 11,648.71 11,652.57 11,646.18 11,646.44 217.2K
14:43 11,644.72 11,645.88 11,633.39 11,641.76 169.3K
14:44 11,638.56 11,640.30 11,634.11 11,635.56 129.5K
14:45 11,637.42 11,640.77 11,634.47 11,634.65 111.1K
14:46 11,637.05 11,640.47 11,631.49 11,638.58 161.1K
14:47 11,640.49 11,649.43 11,639.87 11,647.96 121.3K
14:48 11,650.75 11,653.41 11,647.26 11,649.94 169.6K
14:49 11,651.59 11,655.33 11,647.77 11,648.99 200.5K
14:50 11,651.62 11,659.11 11,648.28 11,653.16 208.9K
14:51 11,655.26 11,657.29 11,645.03 11,645.74 171.4K
14:52 11,643.28 11,657.97 11,641.85 11,657.97 210.8K
14:53 11,658.73 11,658.73 11,652.76 11,653.79 128.1K
14:54 11,652.89 11,655.27 11,652.28 11,652.28 124.1K
14:55 11,651.10 11,654.74 11,651.10 11,651.96 207.8K
14:56 11,650.16 11,652.80 11,645.52 11,645.52 246.3K
14:57 11,648.32 11,654.20 11,648.32 11,652.08 172.0K
14:58 11,652.04 11,652.04 11,636.29 11,636.29 267.3K
14:59 11,636.32 11,636.32 11,625.51 11,625.51 244.5K
15:00 11,627.01 11,635.85 11,627.01 11,635.85 198.3K
15:01 11,632.86 11,646.78 11,632.84 11,646.78 255.9K
15:02 11,646.68 11,653.31 11,646.68 11,650.09 221.6K
15:03 11,647.65 11,652.09 11,643.61 11,652.05 173.8K
15:04 11,652.14 11,662.91 11,652.14 11,653.98 190.3K
15:05 11,652.33 11,652.83 11,644.74 11,650.86 198.5K
15:06 11,653.55 11,658.24 11,652.14 11,657.55 239.4K
15:07 11,654.26 11,658.87 11,651.90 11,658.87 284.8K
15:08 11,662.27 11,668.65 11,659.41 11,668.34 328.0K
15:09 11,667.92 11,673.97 11,665.44 11,665.44 246.1K
15:10 11,663.58 11,669.58 11,655.47 11,659.81 299.5K
15:11 11,662.45 11,667.43 11,661.36 11,665.28 230.8K
15:12 11,667.55 11,671.82 11,664.69 11,671.82 202.7K
15:13 11,673.72 11,673.72 11,669.98 11,671.63 210.5K
15:14 11,673.77 11,673.77 11,667.06 11,668.62 271.0K
15:15 11,668.70 11,672.29 11,659.85 11,659.85 237.1K
15:16 11,660.50 11,665.50 11,643.77 11,647.10 391.9K
15:17 11,641.34 11,643.11 11,623.39 11,624.63 426.0K
15:18 11,628.75 11,637.45 11,624.44 11,637.45 535.1K
15:19 11,637.04 11,638.99 11,631.50 11,638.99 364.6K
15:20 11,642.49 11,642.49 11,630.63 11,633.92 368.6K
15:21 11,637.66 11,642.28 11,623.65 11,624.21 508.0K
15:22 11,625.58 11,625.77 11,616.26 11,616.26 489.6K
15:23 11,616.98 11,624.52 11,612.93 11,624.52 387.4K
15:24 11,624.06 11,630.08 11,621.53 11,623.67 472.4K
15:25 11,621.81 11,634.39 11,618.03 11,634.19 433.6K
15:26 11,639.49 11,639.49 11,631.84 11,633.83 280.9K
15:27 11,635.94 11,645.46 11,635.94 11,645.46 334.9K
15:28 11,647.92 11,657.45 11,647.92 11,657.45 292.4K
15:29 11,653.69 11,655.95 11,648.52 11,652.46 286.9K
15:30 11,652.61 11,652.61 11,622.94 11,624.23 436.6K
15:31 11,628.97 11,637.50 11,624.16 11,635.63 288.6K
15:32 11,635.59 11,638.80 11,623.28 11,624.95 326.9K
15:33 11,622.28 11,627.63 11,619.00 11,620.52 334.9K
15:34 11,619.28 11,629.13 11,619.28 11,626.47 334.7K
15:35 11,629.95 11,630.18 11,622.22 11,622.22 287.2K
15:36 11,619.18 11,631.99 11,618.33 11,630.99 230.4K
15:37 11,633.03 11,636.76 11,630.88 11,633.95 264.3K
15:38 11,630.12 11,631.58 11,621.96 11,630.76 298.9K
15:39 11,626.44 11,632.47 11,624.89 11,632.01 258.4K
15:40 11,631.48 11,631.48 11,622.72 11,622.72 348.6K
15:41 11,623.02 11,638.86 11,623.02 11,638.48 435.9K
15:42 11,639.63 11,646.82 11,639.63 11,645.07 353.3K
15:43 11,644.18 11,645.78 11,638.72 11,638.72 456.7K
15:44 11,636.74 11,643.57 11,633.98 11,643.57 318.6K
15:45 11,642.63 11,644.04 11,632.06 11,632.06 391.7K
15:46 11,632.67 11,632.67 11,620.13 11,624.90 354.2K
15:47 11,625.74 11,632.17 11,623.27 11,632.17 318.4K
15:48 11,625.84 11,634.33 11,622.67 11,633.67 374.0K
15:49 11,628.96 11,630.64 11,621.61 11,624.50 325.2K
15:50 11,619.74 11,623.99 11,615.01 11,616.99 822.5K
15:51 11,613.75 11,623.06 11,604.47 11,623.06 1,153.1K
15:52 11,620.49 11,642.30 11,620.49 11,636.79 610.3K
15:53 11,633.70 11,647.57 11,632.12 11,646.11 615.1K
15:54 11,646.03 11,663.96 11,646.03 11,650.41 868.1K
15:55 11,642.82 11,643.78 11,634.71 11,638.94 970.3K
15:56 11,637.66 11,639.99 11,626.07 11,631.66 890.7K
15:57 11,624.64 11,624.64 11,609.24 11,617.87 1,179.3K
15:58 11,623.47 11,631.83 11,620.71 11,628.89 1,398.0K
15:59 11,633.54 11,649.73 11,625.82 11,625.82 2,620.8K
16:00 11,636.30 11,636.30 11,636.30 11,636.30 25,556.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据