DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,734.60 11,785.77 11,723.51 11,785.77 11,673.9K
09:31 11,789.98 11,794.00 11,747.94 11,747.94 1,360.5K
09:32 11,747.83 11,773.85 11,738.25 11,743.25 1,097.3K
09:33 11,737.36 11,777.22 11,737.36 11,762.35 1,379.8K
09:34 11,762.34 11,774.64 11,735.65 11,735.73 1,458.5K
09:35 11,723.64 11,734.75 11,713.77 11,726.34 1,667.0K
09:36 11,730.02 11,745.85 11,720.86 11,738.03 1,701.9K
09:37 11,743.84 11,745.02 11,726.41 11,732.21 1,349.4K
09:38 11,737.58 11,760.09 11,737.58 11,756.10 1,158.3K
09:39 11,762.25 11,774.96 11,759.52 11,759.90 1,183.2K
09:40 11,752.02 11,773.60 11,737.50 11,743.20 880.6K
09:41 11,740.51 11,752.64 11,732.51 11,744.72 881.6K
09:42 11,737.00 11,737.00 11,722.21 11,722.21 1,065.4K
09:43 11,713.15 11,729.58 11,700.04 11,729.58 1,035.0K
09:44 11,724.69 11,796.82 11,724.69 11,796.82 1,049.8K
09:45 11,796.29 11,796.29 11,773.29 11,773.29 789.7K
09:46 11,776.57 11,798.71 11,772.98 11,772.98 852.0K
09:47 11,779.80 11,779.80 11,766.83 11,766.99 700.4K
09:48 11,761.54 11,775.49 11,754.94 11,754.94 776.6K
09:49 11,749.67 11,749.67 11,728.00 11,728.00 642.0K
09:50 11,732.42 11,736.52 11,717.14 11,736.52 612.4K
09:51 11,733.06 11,733.84 11,722.08 11,732.52 585.8K
09:52 11,727.56 11,736.24 11,716.65 11,717.57 604.0K
09:53 11,715.11 11,715.11 11,690.76 11,701.34 524.1K
09:54 11,701.58 11,701.58 11,679.92 11,692.79 628.7K
09:55 11,698.64 11,713.40 11,694.29 11,696.20 995.8K
09:56 11,701.69 11,713.76 11,700.17 11,701.09 556.7K
09:57 11,697.71 11,697.71 11,681.53 11,691.26 457.4K
09:58 11,693.54 11,712.49 11,692.66 11,709.31 449.1K
09:59 11,707.59 11,714.09 11,664.26 11,664.26 706.0K
10:00 11,653.18 11,684.69 11,653.18 11,674.90 1,206.4K
10:01 11,679.41 11,684.05 11,660.00 11,669.79 793.1K
10:02 11,676.80 11,676.80 11,658.39 11,663.51 586.8K
10:03 11,662.45 11,697.99 11,662.45 11,697.99 780.2K
10:04 11,698.01 11,728.15 11,692.16 11,720.06 756.8K
10:05 11,716.73 11,727.71 11,716.73 11,719.15 620.2K
10:06 11,715.03 11,741.63 11,708.88 11,729.71 541.0K
10:07 11,736.00 11,749.51 11,729.37 11,742.75 623.5K
10:08 11,747.54 11,754.76 11,738.63 11,754.01 946.1K
10:09 11,753.77 11,758.16 11,737.89 11,737.89 730.3K
10:10 11,730.50 11,736.52 11,720.94 11,722.86 643.0K
10:11 11,722.68 11,728.00 11,716.85 11,728.00 711.5K
10:12 11,734.74 11,761.35 11,734.74 11,761.35 894.6K
10:13 11,762.76 11,774.84 11,762.41 11,770.73 766.1K
10:14 11,781.37 11,781.37 11,764.48 11,770.68 743.1K
10:15 11,771.42 11,785.71 11,771.42 11,773.87 600.6K
10:16 11,775.60 11,775.60 11,752.42 11,755.22 570.8K
10:17 11,755.56 11,756.57 11,749.69 11,755.93 600.4K
10:18 11,755.26 11,755.26 11,730.55 11,730.55 531.1K
10:19 11,725.34 11,725.34 11,711.96 11,713.88 522.8K
10:20 11,720.26 11,732.59 11,710.48 11,732.59 561.1K
10:21 11,730.66 11,730.66 11,704.99 11,707.91 583.7K
10:22 11,703.36 11,726.52 11,701.67 11,726.52 582.7K
10:23 11,720.85 11,734.60 11,720.61 11,720.61 774.5K
10:24 11,718.19 11,727.00 11,718.19 11,724.85 547.1K
10:25 11,724.70 11,738.13 11,724.70 11,738.13 676.9K
10:26 11,733.21 11,751.01 11,730.47 11,750.50 873.5K
10:27 11,751.91 11,777.66 11,751.91 11,771.13 1,006.5K
10:28 11,771.74 11,775.07 11,766.35 11,768.37 664.8K
10:29 11,770.02 11,771.98 11,747.49 11,750.72 1,063.9K
10:30 11,749.96 11,765.62 11,748.16 11,764.81 1,060.5K
10:31 11,763.12 11,772.16 11,762.24 11,768.94 633.6K
10:32 11,768.00 11,776.19 11,763.88 11,776.19 614.4K
10:33 11,778.43 11,816.80 11,775.38 11,816.80 1,014.7K
10:34 11,813.53 11,813.53 11,793.50 11,799.13 645.1K
10:35 11,797.37 11,807.41 11,797.37 11,802.59 523.8K
10:36 11,800.12 11,800.12 11,785.98 11,786.08 539.8K
10:37 11,786.57 11,794.53 11,781.10 11,791.48 631.9K
10:38 11,792.31 11,794.22 11,785.83 11,793.97 538.8K
10:39 11,797.52 11,797.52 11,775.60 11,779.42 529.1K
10:40 11,766.99 11,769.95 11,762.86 11,765.35 439.7K
10:41 11,760.04 11,793.76 11,760.04 11,793.15 588.1K
10:42 11,787.41 11,790.60 11,770.72 11,780.98 439.7K
10:43 11,780.78 11,780.78 11,757.72 11,769.84 393.3K
10:44 11,767.12 11,790.93 11,767.12 11,787.56 384.2K
10:45 11,789.63 11,809.48 11,782.87 11,804.33 521.9K
10:46 11,804.46 11,804.46 11,778.30 11,778.30 596.4K
10:47 11,776.57 11,781.54 11,768.42 11,781.13 437.2K
10:48 11,776.81 11,787.82 11,776.81 11,787.82 446.4K
10:49 11,785.74 11,797.97 11,782.21 11,785.84 464.8K
10:50 11,784.39 11,784.39 11,775.03 11,776.33 441.2K
10:51 11,779.01 11,788.65 11,778.59 11,782.18 526.4K
10:52 11,784.98 11,793.27 11,782.38 11,791.74 369.4K
10:53 11,794.42 11,794.42 11,774.33 11,780.31 412.3K
10:54 11,776.39 11,784.01 11,776.39 11,783.49 594.1K
10:55 11,786.12 11,787.68 11,779.50 11,787.24 345.5K
10:56 11,790.85 11,797.85 11,788.98 11,791.69 584.0K
10:57 11,793.36 11,793.36 11,782.33 11,785.04 390.3K
10:58 11,784.12 11,786.15 11,777.36 11,786.15 604.3K
10:59 11,781.47 11,792.33 11,780.04 11,787.21 556.7K
11:00 11,786.92 11,806.78 11,786.07 11,805.74 543.0K
11:01 11,806.96 11,806.96 11,786.10 11,788.06 468.4K
11:02 11,788.11 11,788.48 11,768.08 11,769.47 635.1K
11:03 11,771.27 11,799.91 11,771.27 11,793.69 439.0K
11:04 11,799.22 11,799.22 11,782.18 11,783.49 1,103.5K
11:05 11,784.91 11,784.91 11,767.30 11,767.30 265.6K
11:06 11,764.60 11,764.60 11,752.00 11,759.67 593.0K
11:07 11,760.01 11,764.09 11,737.27 11,737.27 330.2K
11:08 11,733.51 11,733.51 11,716.16 11,720.66 613.7K
11:09 11,725.62 11,729.98 11,716.74 11,728.53 365.2K
11:10 11,737.52 11,747.25 11,732.31 11,738.75 388.8K
11:11 11,742.52 11,761.16 11,742.06 11,752.84 459.2K
11:12 11,756.21 11,776.12 11,754.01 11,776.12 380.0K
11:13 11,778.81 11,787.32 11,778.12 11,787.32 312.8K
11:14 11,793.74 11,793.74 11,784.71 11,791.54 299.1K
11:15 11,792.72 11,812.61 11,792.72 11,803.19 489.5K
11:16 11,805.64 11,808.16 11,799.07 11,799.80 331.7K
11:17 11,802.25 11,802.25 11,789.67 11,791.28 361.2K
11:18 11,789.86 11,791.96 11,781.51 11,781.51 342.8K
11:19 11,782.53 11,782.53 11,768.38 11,769.52 265.4K
11:20 11,769.84 11,780.84 11,769.58 11,771.40 364.9K
11:21 11,772.54 11,778.82 11,771.20 11,773.30 319.9K
11:22 11,777.87 11,782.41 11,766.43 11,771.17 488.3K
11:23 11,776.08 11,776.08 11,756.42 11,756.82 604.9K
11:24 11,756.22 11,769.46 11,756.22 11,769.46 607.9K
11:25 11,766.19 11,767.31 11,758.23 11,763.58 582.3K
11:26 11,762.28 11,765.75 11,758.49 11,762.23 724.3K
11:27 11,762.66 11,762.66 11,742.54 11,747.52 435.5K
11:28 11,749.86 11,755.75 11,747.90 11,750.79 401.4K
11:29 11,746.41 11,760.01 11,740.99 11,760.01 648.1K
11:30 11,767.78 11,786.38 11,767.78 11,770.16 499.8K
11:31 11,772.44 11,775.90 11,768.58 11,770.42 324.7K
11:32 11,771.78 11,786.81 11,770.34 11,786.81 404.0K
11:33 11,786.41 11,786.61 11,778.35 11,778.90 473.0K
11:34 11,775.59 11,778.69 11,772.42 11,772.42 819.3K
11:35 11,769.97 11,774.42 11,768.06 11,774.42 630.9K
11:36 11,778.07 11,791.21 11,774.93 11,786.12 727.3K
11:37 11,784.58 11,790.57 11,784.58 11,789.67 382.4K
11:38 11,789.81 11,789.81 11,769.92 11,772.85 558.2K
11:39 11,774.94 11,777.07 11,766.75 11,766.75 397.3K
11:40 11,763.66 11,778.68 11,763.66 11,777.69 543.0K
11:41 11,785.47 11,787.93 11,778.26 11,780.01 442.8K
11:42 11,787.60 11,795.56 11,787.60 11,792.35 833.8K
11:43 11,794.63 11,802.75 11,792.17 11,794.91 1,188.1K
11:44 11,794.05 11,810.63 11,794.05 11,809.46 806.2K
11:45 11,806.07 11,812.52 11,804.85 11,812.52 602.0K
11:46 11,810.21 11,817.26 11,805.50 11,806.77 619.4K
11:47 11,805.99 11,807.99 11,803.75 11,807.57 654.4K
11:48 11,807.33 11,817.09 11,800.30 11,807.39 677.4K
11:49 11,806.92 11,826.57 11,806.44 11,824.13 739.6K
11:50 11,818.67 11,833.14 11,818.67 11,825.63 795.7K
11:51 11,826.11 11,826.11 11,802.67 11,807.16 588.9K
11:52 11,801.69 11,802.95 11,789.84 11,801.35 399.9K
11:53 11,806.22 11,821.55 11,806.22 11,819.91 595.3K
11:54 11,823.20 11,823.37 11,810.03 11,811.14 430.1K
11:55 11,810.03 11,814.23 11,809.61 11,810.73 610.6K
11:56 11,809.44 11,810.95 11,804.30 11,810.67 455.8K
11:57 11,812.34 11,813.70 11,799.33 11,806.38 481.3K
11:58 11,802.43 11,802.43 11,796.09 11,798.92 455.9K
11:59 11,794.58 11,794.58 11,782.71 11,787.02 662.8K
12:00 11,794.57 11,794.57 11,781.88 11,781.88 690.0K
12:01 11,781.01 11,782.14 11,771.15 11,775.61 449.9K
12:02 11,772.70 11,783.07 11,772.70 11,781.15 360.1K
12:03 11,779.00 11,784.00 11,777.50 11,779.19 446.9K
12:04 11,783.85 11,789.16 11,776.57 11,776.57 619.0K
12:05 11,773.78 11,773.78 11,765.69 11,772.97 539.9K
12:06 11,769.89 11,770.00 11,765.08 11,766.72 344.2K
12:07 11,766.75 11,766.87 11,753.52 11,755.68 356.7K
12:08 11,755.30 11,769.58 11,755.30 11,769.58 425.9K
12:09 11,771.58 11,774.12 11,759.28 11,760.32 343.0K
12:10 11,762.21 11,773.83 11,762.21 11,773.83 689.5K
12:11 11,776.97 11,776.97 11,768.15 11,772.79 437.7K
12:12 11,773.43 11,774.95 11,765.87 11,769.46 452.5K
12:13 11,766.12 11,767.09 11,755.97 11,755.97 407.5K
12:14 11,755.50 11,765.47 11,755.50 11,763.79 339.7K
12:15 11,763.84 11,771.86 11,760.88 11,769.73 401.2K
12:16 11,772.55 11,772.55 11,764.86 11,764.86 330.5K
12:17 11,768.43 11,769.02 11,756.60 11,759.72 636.7K
12:18 11,762.59 11,776.86 11,762.59 11,768.58 616.1K
12:19 11,768.40 11,773.55 11,764.00 11,773.55 367.5K
12:20 11,770.22 11,776.58 11,767.44 11,774.38 329.2K
12:21 11,776.27 11,792.31 11,776.04 11,788.06 369.9K
12:22 11,791.89 11,794.37 11,778.86 11,783.03 561.2K
12:23 11,783.96 11,783.96 11,769.51 11,769.51 479.9K
12:24 11,768.66 11,768.66 11,760.04 11,763.07 484.2K
12:25 11,762.29 11,767.30 11,762.02 11,767.30 347.4K
12:26 11,770.31 11,783.58 11,768.37 11,781.71 330.9K
12:27 11,782.34 11,787.19 11,774.15 11,774.42 464.0K
12:28 11,779.45 11,779.45 11,760.97 11,760.97 576.0K
12:29 11,759.94 11,759.94 11,750.76 11,750.93 354.8K
12:30 11,750.95 11,750.95 11,726.41 11,729.12 513.9K
12:31 11,725.94 11,725.94 11,714.65 11,723.26 569.7K
12:32 11,718.67 11,726.50 11,715.62 11,725.54 382.0K
12:33 11,722.96 11,728.71 11,714.74 11,728.71 313.8K
12:34 11,727.71 11,732.59 11,723.25 11,728.66 255.6K
12:35 11,727.20 11,733.94 11,727.20 11,728.32 268.5K
12:36 11,730.04 11,739.68 11,730.04 11,739.72 338.6K
12:37 11,737.21 11,740.00 11,722.41 11,728.05 334.3K
12:38 11,727.50 11,735.18 11,726.89 11,728.76 349.8K
12:39 11,725.75 11,730.22 11,723.50 11,729.50 346.9K
12:40 11,728.94 11,740.56 11,728.24 11,740.56 360.6K
12:41 11,716.91 11,730.14 11,716.77 11,722.08 603.6K
12:42 11,723.54 11,727.16 11,717.08 11,722.09 273.8K
12:43 11,721.76 11,734.39 11,720.90 11,734.39 316.3K
12:44 11,736.81 11,736.81 11,724.67 11,724.67 266.7K
12:45 11,726.85 11,740.52 11,726.34 11,738.54 358.0K
12:46 11,736.46 11,738.61 11,731.13 11,731.83 239.4K
12:47 11,725.60 11,725.60 11,714.34 11,715.21 423.7K
12:48 11,718.43 11,721.72 11,714.47 11,714.47 539.7K
12:49 11,711.02 11,711.02 11,702.74 11,702.94 328.3K
12:50 11,707.90 11,707.90 11,694.05 11,694.05 290.7K
12:51 11,696.06 11,698.47 11,687.50 11,687.50 286.6K
12:52 11,680.97 11,680.97 11,661.86 11,664.85 485.7K
12:53 11,663.99 11,683.31 11,663.99 11,683.31 354.6K
12:54 11,686.44 11,697.96 11,684.64 11,686.18 295.8K
12:55 11,689.28 11,691.08 11,683.04 11,685.31 221.2K
12:56 11,683.52 11,686.86 11,678.15 11,679.72 328.6K
12:57 11,678.45 11,682.43 11,673.79 11,681.47 302.2K
12:58 11,681.08 11,681.08 11,666.81 11,666.81 463.8K
12:59 11,664.15 11,677.10 11,659.90 11,676.25 414.1K
13:00 11,672.31 11,683.26 11,672.31 11,678.92 275.8K
13:01 11,677.77 11,679.55 11,654.68 11,664.94 417.7K
13:02 11,664.44 11,664.44 11,657.39 11,662.95 266.6K
13:03 11,665.78 11,676.69 11,665.78 11,676.74 449.6K
13:04 11,682.37 11,683.60 11,672.59 11,673.88 338.6K
13:05 11,669.68 11,685.18 11,669.68 11,679.99 419.6K
13:06 11,685.40 11,685.40 11,674.60 11,674.65 210.8K
13:07 11,674.91 11,677.95 11,667.67 11,667.67 195.4K
13:08 11,669.13 11,695.25 11,669.13 11,689.53 519.4K
13:09 11,694.01 11,701.60 11,690.21 11,698.76 476.3K
13:10 11,694.05 11,710.23 11,694.05 11,709.26 369.8K
13:11 11,711.59 11,719.29 11,711.59 11,716.28 359.7K
13:12 11,716.78 11,723.99 11,716.78 11,720.06 396.7K
13:13 11,720.28 11,734.00 11,720.28 11,725.42 468.6K
13:14 11,727.21 11,735.36 11,725.07 11,730.52 223.7K
13:15 11,728.62 11,728.62 11,718.05 11,722.53 262.5K
13:16 11,722.91 11,725.07 11,708.06 11,709.15 352.9K
13:17 11,705.04 11,709.35 11,696.56 11,702.49 255.1K
13:18 11,704.17 11,704.17 11,692.57 11,700.03 346.1K
13:19 11,702.63 11,713.21 11,701.47 11,701.47 266.0K
13:20 11,704.84 11,709.92 11,701.94 11,701.94 231.9K
13:21 11,705.35 11,708.47 11,701.27 11,706.95 272.5K
13:22 11,707.85 11,708.34 11,698.41 11,698.46 202.9K
13:23 11,701.32 11,701.32 11,691.57 11,694.27 294.0K
13:24 11,695.90 11,695.90 11,690.03 11,691.68 254.3K
13:25 11,691.40 11,691.40 11,677.39 11,685.00 248.5K
13:26 11,688.33 11,690.21 11,677.87 11,679.03 231.4K
13:27 11,676.26 11,679.84 11,669.99 11,676.23 244.9K
13:28 11,676.32 11,684.71 11,673.86 11,684.04 335.5K
13:29 11,684.88 11,684.88 11,677.82 11,684.04 354.8K
13:30 11,682.75 11,682.75 11,672.77 11,673.28 342.2K
13:31 11,670.06 11,691.97 11,670.06 11,689.89 330.0K
13:32 11,692.96 11,708.78 11,692.89 11,702.81 295.4K
13:33 11,703.57 11,709.89 11,702.24 11,707.01 291.0K
13:34 11,711.28 11,714.02 11,709.85 11,710.95 225.6K
13:35 11,709.86 11,715.02 11,703.92 11,703.92 282.8K
13:36 11,708.47 11,710.22 11,705.93 11,705.93 274.2K
13:37 11,700.49 11,709.64 11,699.94 11,707.69 240.6K
13:38 11,710.82 11,710.98 11,704.61 11,710.98 190.9K
13:39 11,711.38 11,711.47 11,704.86 11,709.69 114.0K
13:40 11,712.41 11,714.72 11,709.42 11,710.60 346.4K
13:41 11,711.09 11,711.09 11,704.57 11,709.82 234.8K
13:42 11,707.63 11,720.62 11,707.63 11,713.82 522.6K
13:43 11,715.85 11,715.85 11,711.75 11,714.93 190.1K
13:44 11,712.45 11,715.63 11,707.78 11,715.63 321.6K
13:45 11,715.58 11,716.09 11,704.48 11,710.10 213.7K
13:46 11,710.94 11,714.55 11,709.80 11,710.99 262.5K
13:47 11,709.66 11,729.34 11,709.66 11,727.83 701.6K
13:48 11,724.07 11,725.66 11,715.12 11,719.65 208.4K
13:49 11,717.98 11,723.40 11,716.50 11,716.50 200.6K
13:50 11,712.29 11,719.01 11,709.85 11,712.74 246.2K
13:51 11,713.06 11,722.39 11,713.06 11,722.39 188.0K
13:52 11,721.42 11,726.45 11,720.21 11,721.31 251.0K
13:53 11,718.12 11,724.28 11,716.35 11,722.80 189.3K
13:54 11,723.17 11,726.71 11,721.38 11,726.23 136.7K
13:55 11,722.63 11,736.05 11,722.63 11,732.92 238.7K
13:56 11,734.39 11,739.07 11,733.77 11,736.36 230.8K
13:57 11,737.65 11,742.95 11,737.65 11,741.00 254.5K
13:58 11,741.49 11,746.40 11,739.39 11,739.81 312.0K
13:59 11,735.33 11,738.33 11,732.32 11,736.91 292.4K
14:00 11,736.43 11,743.75 11,736.43 11,743.70 208.9K
14:01 11,742.29 11,746.71 11,734.79 11,746.71 223.8K
14:02 11,749.25 11,767.81 11,749.25 11,758.35 405.7K
14:03 11,755.05 11,761.20 11,755.05 11,755.17 270.6K
14:04 11,755.62 11,755.62 11,746.83 11,748.08 223.8K
14:05 11,745.61 11,754.59 11,745.61 11,753.35 267.0K
14:06 11,750.37 11,760.62 11,750.37 11,760.62 255.6K
14:07 11,762.06 11,765.50 11,757.94 11,765.50 257.7K
14:08 11,768.24 11,769.45 11,764.62 11,765.22 347.3K
14:09 11,763.60 11,767.34 11,758.14 11,758.14 401.2K
14:10 11,759.53 11,764.08 11,746.10 11,749.41 377.6K
14:11 11,750.26 11,754.39 11,744.55 11,754.39 376.8K
14:12 11,754.43 11,755.96 11,750.23 11,752.30 279.2K
14:13 11,752.37 11,755.97 11,745.58 11,747.23 282.1K
14:14 11,749.67 11,751.96 11,745.97 11,751.96 244.2K
14:15 11,752.21 11,752.21 11,741.26 11,741.26 250.0K
14:16 11,738.89 11,744.35 11,738.89 11,740.72 230.9K
14:17 11,740.70 11,742.63 11,734.68 11,734.95 274.6K
14:18 11,735.38 11,737.15 11,727.33 11,727.33 267.1K
14:19 11,727.79 11,731.13 11,721.82 11,727.81 235.9K
14:20 11,729.13 11,733.95 11,728.30 11,731.63 351.1K
14:21 11,735.76 11,741.02 11,733.33 11,740.06 314.3K
14:22 11,738.62 11,749.01 11,738.62 11,749.01 589.9K
14:23 11,753.26 11,769.88 11,751.31 11,766.46 542.6K
14:24 11,764.55 11,764.55 11,752.96 11,756.24 485.0K
14:25 11,759.59 11,774.03 11,759.59 11,773.45 470.3K
14:26 11,773.66 11,773.66 11,753.72 11,755.11 432.9K
14:27 11,752.16 11,757.80 11,752.16 11,752.86 392.6K
14:28 11,749.48 11,766.24 11,749.48 11,766.24 316.9K
14:29 11,764.71 11,764.88 11,757.00 11,758.50 345.2K
14:30 11,763.66 11,767.42 11,758.37 11,767.42 283.7K
14:31 11,768.59 11,768.59 11,758.46 11,762.21 313.0K
14:32 11,763.49 11,773.58 11,762.16 11,769.48 404.9K
14:33 11,771.31 11,771.31 11,758.88 11,762.21 267.2K
14:34 11,762.84 11,771.63 11,762.84 11,763.51 280.0K
14:35 11,758.58 11,763.27 11,755.51 11,763.27 215.1K
14:36 11,761.94 11,764.61 11,755.56 11,755.56 464.8K
14:37 11,757.05 11,764.38 11,757.05 11,764.38 382.5K
14:38 11,762.48 11,762.48 11,756.68 11,758.00 215.4K
14:39 11,759.32 11,763.19 11,757.59 11,761.21 191.1K
14:40 11,758.62 11,766.84 11,758.62 11,760.66 219.2K
14:41 11,761.31 11,761.31 11,750.94 11,758.86 496.4K
14:42 11,752.63 11,761.56 11,752.63 11,760.88 220.8K
14:43 11,760.23 11,763.57 11,757.86 11,762.94 259.6K
14:44 11,762.57 11,765.43 11,760.80 11,761.42 253.3K
14:45 11,759.72 11,763.92 11,758.26 11,762.66 260.3K
14:46 11,764.15 11,780.86 11,764.15 11,775.04 368.0K
14:47 11,775.83 11,775.83 11,762.09 11,762.09 399.9K
14:48 11,760.21 11,765.60 11,759.29 11,765.49 277.6K
14:49 11,759.86 11,759.86 11,748.71 11,750.13 267.2K
14:50 11,751.52 11,756.96 11,750.09 11,756.67 228.6K
14:51 11,754.74 11,759.27 11,749.73 11,754.04 258.6K
14:52 11,752.11 11,754.19 11,751.70 11,754.19 238.2K
14:53 11,756.13 11,756.13 11,746.31 11,750.69 243.7K
14:54 11,749.71 11,751.57 11,746.14 11,747.24 194.5K
14:55 11,746.27 11,752.63 11,746.27 11,752.63 297.4K
14:56 11,753.31 11,757.15 11,752.55 11,754.44 361.6K
14:57 11,755.01 11,756.08 11,754.04 11,755.56 295.3K
14:58 11,753.54 11,763.41 11,752.01 11,763.41 261.7K
14:59 11,765.33 11,767.34 11,760.20 11,763.08 347.8K
15:00 11,762.55 11,768.10 11,762.55 11,763.95 313.2K
15:01 11,767.71 11,779.94 11,765.93 11,779.94 455.4K
15:02 11,778.99 11,780.93 11,772.72 11,772.72 443.6K
15:03 11,771.95 11,771.95 11,759.16 11,760.67 532.7K
15:04 11,759.84 11,770.85 11,758.46 11,770.85 379.3K
15:05 11,766.63 11,778.59 11,766.63 11,778.59 418.8K
15:06 11,775.05 11,780.78 11,767.80 11,780.78 387.8K
15:07 11,780.31 11,784.80 11,777.26 11,780.52 276.4K
15:08 11,772.83 11,772.83 11,766.80 11,768.25 279.0K
15:09 11,771.02 11,772.79 11,758.87 11,759.79 317.2K
15:10 11,758.31 11,775.73 11,758.31 11,775.73 414.1K
15:11 11,780.51 11,781.42 11,769.82 11,775.01 389.2K
15:12 11,777.38 11,782.64 11,774.42 11,782.57 309.0K
15:13 11,780.17 11,793.79 11,780.17 11,784.62 275.7K
15:14 11,783.63 11,790.35 11,782.20 11,789.90 248.2K
15:15 11,788.21 11,789.79 11,781.59 11,781.59 299.2K
15:16 11,783.86 11,783.86 11,775.78 11,777.80 297.1K
15:17 11,779.02 11,786.34 11,777.98 11,786.34 343.2K
15:18 11,785.84 11,785.84 11,779.85 11,784.94 279.1K
15:19 11,779.76 11,792.71 11,779.76 11,790.08 439.1K
15:20 11,792.01 11,792.05 11,789.04 11,790.14 305.4K
15:21 11,791.15 11,794.57 11,788.76 11,792.70 377.5K
15:22 11,790.32 11,795.45 11,789.90 11,794.52 456.3K
15:23 11,796.44 11,802.72 11,791.49 11,794.93 541.5K
15:24 11,798.28 11,807.43 11,798.00 11,806.05 426.5K
15:25 11,804.01 11,804.01 11,793.80 11,796.19 579.4K
15:26 11,794.04 11,798.75 11,790.96 11,798.75 290.0K
15:27 11,797.81 11,801.48 11,795.13 11,798.59 322.7K
15:28 11,796.04 11,797.27 11,792.40 11,792.55 772.7K
15:29 11,788.34 11,790.27 11,779.46 11,783.32 409.4K
15:30 11,781.66 11,781.66 11,761.33 11,761.33 681.3K
15:31 11,760.05 11,763.17 11,745.59 11,763.17 733.7K
15:32 11,761.10 11,761.34 11,749.66 11,749.73 674.5K
15:33 11,747.58 11,751.54 11,732.57 11,732.57 618.6K
15:34 11,734.84 11,744.19 11,728.11 11,744.19 649.3K
15:35 11,743.89 11,752.31 11,735.63 11,752.13 602.2K
15:36 11,751.13 11,753.00 11,746.77 11,748.09 474.2K
15:37 11,746.85 11,750.43 11,744.71 11,746.49 375.5K
15:38 11,751.29 11,751.29 11,737.39 11,737.39 430.4K
15:39 11,742.19 11,742.19 11,725.36 11,729.83 576.0K
15:40 11,721.31 11,727.63 11,706.47 11,706.47 844.2K
15:41 11,706.26 11,709.11 11,695.19 11,697.46 631.1K
15:42 11,693.20 11,708.16 11,692.23 11,705.46 957.6K
15:43 11,705.94 11,719.93 11,705.42 11,712.70 666.6K
15:44 11,710.27 11,710.27 11,700.75 11,702.82 527.9K
15:45 11,709.19 11,716.69 11,695.33 11,695.33 538.7K
15:46 11,695.17 11,697.02 11,689.81 11,692.06 509.3K
15:47 11,690.10 11,691.19 11,683.28 11,684.89 518.1K
15:48 11,681.98 11,683.78 11,674.00 11,680.43 510.5K
15:49 11,679.12 11,679.94 11,670.14 11,672.97 635.5K
15:50 11,649.00 11,649.00 11,608.39 11,616.96 1,318.8K
15:51 11,608.05 11,610.38 11,597.12 11,600.39 1,183.3K
15:52 11,599.76 11,609.17 11,582.49 11,582.49 1,168.0K
15:53 11,589.56 11,612.68 11,588.51 11,610.13 1,246.3K
15:54 11,607.08 11,640.22 11,606.50 11,630.93 1,118.4K
15:55 11,635.32 11,649.78 11,632.60 11,642.19 1,454.8K
15:56 11,642.63 11,642.63 11,634.55 11,637.70 1,592.2K
15:57 11,641.28 11,644.85 11,628.83 11,642.02 1,381.3K
15:58 11,642.06 11,647.62 11,634.94 11,644.55 1,628.4K
15:59 11,638.30 11,650.53 11,631.08 11,640.28 3,320.6K
16:00 11,639.61 11,639.70 11,639.61 11,639.70 23,860.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据