DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,206.10 12,251.06 12,206.10 12,219.29 24,047.1K
09:31 12,219.18 12,219.18 12,177.96 12,198.41 2,655.3K
09:32 12,192.44 12,192.44 12,164.63 12,174.24 2,056.4K
09:33 12,173.43 12,184.49 12,172.74 12,184.49 2,130.8K
09:34 12,186.06 12,201.79 12,183.50 12,183.50 2,055.4K
09:35 12,188.12 12,188.12 12,174.37 12,183.26 3,238.6K
09:36 12,179.52 12,184.72 12,176.60 12,177.40 2,504.7K
09:37 12,174.71 12,182.31 12,174.71 12,180.12 1,740.5K
09:38 12,179.71 12,200.41 12,176.39 12,200.41 1,304.6K
09:39 12,204.63 12,204.63 12,188.02 12,189.15 1,691.6K
09:40 12,186.26 12,201.72 12,186.26 12,198.48 1,315.5K
09:41 12,199.88 12,211.28 12,199.88 12,204.00 3,494.6K
09:42 12,202.99 12,202.99 12,182.59 12,192.70 1,853.5K
09:43 12,187.53 12,195.39 12,181.14 12,186.33 1,383.1K
09:44 12,187.11 12,197.41 12,187.11 12,192.21 1,938.8K
09:45 12,193.58 12,194.69 12,183.67 12,187.69 1,547.9K
09:46 12,187.55 12,196.50 12,185.59 12,195.44 2,160.0K
09:47 12,192.46 12,195.69 12,186.82 12,192.65 1,666.9K
09:48 12,192.36 12,194.70 12,187.11 12,189.19 1,705.7K
09:49 12,192.81 12,192.81 12,173.26 12,173.26 1,328.3K
09:50 12,180.94 12,190.96 12,180.17 12,188.79 1,135.3K
09:51 12,185.48 12,195.69 12,183.40 12,195.69 2,529.6K
09:52 12,195.58 12,199.13 12,193.28 12,199.13 2,160.8K
09:53 12,198.03 12,201.43 12,192.91 12,199.50 1,517.4K
09:54 12,200.78 12,211.50 12,200.78 12,206.20 1,281.3K
09:55 12,199.33 12,200.35 12,187.12 12,193.30 1,193.6K
09:56 12,197.23 12,206.01 12,193.90 12,200.20 1,500.0K
09:57 12,197.44 12,204.83 12,195.05 12,195.31 1,602.1K
09:58 12,199.07 12,209.19 12,194.58 12,209.19 1,522.2K
09:59 12,206.67 12,209.45 12,204.88 12,206.36 1,388.0K
10:00 12,212.24 12,221.05 12,209.32 12,216.48 1,005.1K
10:01 12,218.80 12,231.39 12,218.19 12,225.76 1,296.1K
10:02 12,222.28 12,222.28 12,205.63 12,206.96 1,029.7K
10:03 12,202.05 12,205.63 12,190.30 12,191.19 1,775.2K
10:04 12,192.83 12,198.13 12,189.23 12,190.99 1,505.3K
10:05 12,190.19 12,190.60 12,179.68 12,189.98 932.2K
10:06 12,196.00 12,200.08 12,187.31 12,188.97 637.8K
10:07 12,184.32 12,188.84 12,184.32 12,188.59 621.5K
10:08 12,187.47 12,188.22 12,175.11 12,177.72 880.3K
10:09 12,181.20 12,186.66 12,178.25 12,186.66 1,093.4K
10:10 12,193.82 12,196.41 12,187.79 12,187.79 906.4K
10:11 12,189.18 12,189.18 12,178.25 12,179.99 1,029.7K
10:12 12,178.06 12,185.99 12,177.17 12,184.49 868.6K
10:13 12,183.36 12,185.78 12,177.50 12,185.78 633.7K
10:14 12,190.88 12,190.88 12,181.38 12,181.38 706.9K
10:15 12,183.36 12,190.99 12,183.36 12,190.99 548.5K
10:16 12,190.93 12,190.93 12,184.76 12,185.69 629.6K
10:17 12,183.91 12,185.41 12,179.10 12,179.13 687.0K
10:18 12,179.68 12,179.68 12,168.18 12,172.95 724.7K
10:19 12,175.63 12,184.24 12,175.63 12,182.83 1,044.2K
10:20 12,178.29 12,186.17 12,173.41 12,183.08 1,084.1K
10:21 12,179.04 12,179.04 12,165.63 12,169.34 1,163.8K
10:22 12,172.32 12,174.10 12,171.03 12,172.51 895.0K
10:23 12,170.71 12,174.05 12,168.27 12,172.89 1,108.3K
10:24 12,170.80 12,176.37 12,168.15 12,168.61 748.6K
10:25 12,168.04 12,169.49 12,164.38 12,169.49 990.1K
10:26 12,168.64 12,168.64 12,161.00 12,162.01 1,903.0K
10:27 12,161.65 12,161.65 12,154.91 12,155.93 1,020.2K
10:28 12,154.92 12,161.07 12,154.37 12,161.07 750.3K
10:29 12,163.50 12,163.50 12,158.92 12,160.56 861.0K
10:30 12,160.52 12,168.97 12,160.33 12,168.36 909.6K
10:31 12,173.02 12,185.44 12,163.50 12,164.21 1,182.0K
10:32 12,168.90 12,170.23 12,161.43 12,163.33 790.1K
10:33 12,161.42 12,162.41 12,145.96 12,149.97 721.7K
10:34 12,153.99 12,153.99 12,145.77 12,150.55 407.2K
10:35 12,153.07 12,153.07 12,134.86 12,136.75 676.1K
10:36 12,139.22 12,156.43 12,139.22 12,154.01 473.7K
10:37 12,151.94 12,155.80 12,150.00 12,150.00 555.6K
10:38 12,151.22 12,153.65 12,147.77 12,147.77 628.1K
10:39 12,148.52 12,158.76 12,148.12 12,157.72 510.2K
10:40 12,157.41 12,163.12 12,156.33 12,163.12 924.6K
10:41 12,162.75 12,163.24 12,156.98 12,158.17 646.1K
10:42 12,161.42 12,162.21 12,159.44 12,160.29 473.1K
10:43 12,161.88 12,163.47 12,157.45 12,161.05 520.1K
10:44 12,157.13 12,161.55 12,157.13 12,161.55 593.9K
10:45 12,160.17 12,162.35 12,155.90 12,159.85 490.8K
10:46 12,158.66 12,173.15 12,158.66 12,173.15 516.9K
10:47 12,177.02 12,177.02 12,170.02 12,171.81 546.3K
10:48 12,173.33 12,173.40 12,163.39 12,164.47 539.6K
10:49 12,163.86 12,164.77 12,160.12 12,164.77 469.3K
10:50 12,162.82 12,162.82 12,150.09 12,150.09 452.9K
10:51 12,150.77 12,151.67 12,149.02 12,149.26 546.0K
10:52 12,150.41 12,151.19 12,145.24 12,145.24 588.9K
10:53 12,144.11 12,152.45 12,144.11 12,152.19 568.6K
10:54 12,152.54 12,152.56 12,149.54 12,149.99 319.8K
10:55 12,147.68 12,153.93 12,146.29 12,153.84 339.8K
10:56 12,153.29 12,153.29 12,142.08 12,143.94 527.9K
10:57 12,145.30 12,145.30 12,129.11 12,129.31 613.7K
10:58 12,131.38 12,137.48 12,131.38 12,132.29 636.8K
10:59 12,132.69 12,135.46 12,128.88 12,135.46 425.0K
11:00 12,134.93 12,143.82 12,134.93 12,140.68 689.5K
11:01 12,148.06 12,155.27 12,144.13 12,152.68 682.5K
11:02 12,156.59 12,156.59 12,146.92 12,152.32 524.9K
11:03 12,150.80 12,157.27 12,140.90 12,140.90 510.8K
11:04 12,140.97 12,141.96 12,125.40 12,125.40 513.6K
11:05 12,126.54 12,137.68 12,126.08 12,136.27 314.7K
11:06 12,136.84 12,143.10 12,136.26 12,141.25 393.9K
11:07 12,143.38 12,155.39 12,143.38 12,153.80 691.0K
11:08 12,154.60 12,157.26 12,150.33 12,152.56 256.1K
11:09 12,150.05 12,156.25 12,150.05 12,151.29 470.9K
11:10 12,153.17 12,154.16 12,149.52 12,149.77 259.3K
11:11 12,148.76 12,156.49 12,148.76 12,156.31 419.1K
11:12 12,156.28 12,158.12 12,154.06 12,154.06 350.4K
11:13 12,154.92 12,167.84 12,154.92 12,167.67 419.5K
11:14 12,166.73 12,177.86 12,166.73 12,172.75 545.4K
11:15 12,171.92 12,176.70 12,170.64 12,172.13 373.8K
11:16 12,172.10 12,172.10 12,162.51 12,167.91 432.7K
11:17 12,168.78 12,177.73 12,168.78 12,174.85 244.6K
11:18 12,175.19 12,177.50 12,173.05 12,174.73 420.7K
11:19 12,175.54 12,183.37 12,175.54 12,177.85 328.0K
11:20 12,177.36 12,179.88 12,175.02 12,175.19 259.3K
11:21 12,174.71 12,179.23 12,174.71 12,175.99 284.5K
11:22 12,175.05 12,175.27 12,169.14 12,169.14 339.0K
11:23 12,167.77 12,171.16 12,167.62 12,170.28 392.8K
11:24 12,170.13 12,176.07 12,170.13 12,176.07 468.7K
11:25 12,178.29 12,178.92 12,175.60 12,175.60 377.6K
11:26 12,175.14 12,180.72 12,173.63 12,180.72 264.7K
11:27 12,180.69 12,181.48 12,176.66 12,180.30 235.0K
11:28 12,181.15 12,181.49 12,178.61 12,181.07 300.3K
11:29 12,181.23 12,182.67 12,174.95 12,182.67 291.1K
11:30 12,181.13 12,181.13 12,176.11 12,177.59 415.6K
11:31 12,177.72 12,178.13 12,172.92 12,177.46 324.0K
11:32 12,178.34 12,179.65 12,175.81 12,176.89 476.4K
11:33 12,175.58 12,178.55 12,172.88 12,177.11 495.7K
11:34 12,177.00 12,179.91 12,175.12 12,175.12 375.0K
11:35 12,176.23 12,176.23 12,167.05 12,167.67 425.8K
11:36 12,168.62 12,172.86 12,168.62 12,172.36 378.8K
11:37 12,173.53 12,175.06 12,171.42 12,171.64 305.4K
11:38 12,169.71 12,170.84 12,166.90 12,170.47 324.6K
11:39 12,168.80 12,180.33 12,168.80 12,180.33 249.0K
11:40 12,179.56 12,187.67 12,179.56 12,187.67 324.8K
11:41 12,189.61 12,198.87 12,189.61 12,197.61 900.7K
11:42 12,199.10 12,200.37 12,194.02 12,194.30 1,632.2K
11:43 12,191.54 12,196.47 12,191.54 12,195.44 977.3K
11:44 12,195.55 12,206.13 12,195.17 12,204.12 722.6K
11:45 12,203.72 12,206.51 12,202.67 12,206.51 2,046.0K
11:46 12,207.54 12,207.84 12,201.58 12,201.58 1,646.1K
11:47 12,202.11 12,203.10 12,198.76 12,201.65 990.5K
11:48 12,202.06 12,206.10 12,201.64 12,204.38 1,029.9K
11:49 12,204.12 12,204.12 12,199.46 12,200.38 1,072.7K
11:50 12,201.87 12,202.93 12,199.34 12,200.80 1,026.6K
11:51 12,200.72 12,203.71 12,199.47 12,203.72 845.3K
11:52 12,204.27 12,204.27 12,199.27 12,199.48 966.8K
11:53 12,198.04 12,201.33 12,196.16 12,197.64 1,064.1K
11:54 12,199.47 12,203.85 12,197.78 12,201.89 687.3K
11:55 12,200.89 12,206.40 12,199.70 12,206.40 893.4K
11:56 12,206.95 12,208.90 12,204.06 12,204.06 729.8K
11:57 12,206.45 12,211.46 12,204.83 12,208.34 744.8K
11:58 12,209.22 12,209.22 12,205.25 12,205.34 690.1K
11:59 12,207.85 12,208.74 12,205.28 12,205.28 449.2K
12:00 12,203.73 12,205.70 12,202.46 12,205.70 669.7K
12:01 12,206.17 12,208.87 12,206.17 12,208.20 499.4K
12:02 12,208.61 12,211.33 12,206.90 12,207.99 438.5K
12:03 12,208.76 12,212.85 12,207.97 12,212.53 361.9K
12:04 12,222.35 12,224.09 12,216.75 12,216.97 455.8K
12:05 12,220.36 12,222.34 12,219.24 12,220.27 381.5K
12:06 12,220.48 12,227.20 12,220.48 12,226.20 594.6K
12:07 12,227.48 12,233.58 12,227.16 12,233.42 604.8K
12:08 12,233.07 12,239.39 12,233.07 12,235.06 530.1K
12:09 12,233.97 12,243.93 12,233.54 12,243.83 396.0K
12:10 12,242.33 12,244.26 12,237.96 12,241.53 324.8K
12:11 12,243.44 12,243.44 12,228.52 12,228.52 390.6K
12:12 12,232.05 12,237.52 12,232.05 12,233.45 462.7K
12:13 12,234.14 12,234.14 12,226.51 12,232.12 749.8K
12:14 12,230.94 12,238.52 12,230.94 12,238.31 339.9K
12:15 12,236.89 12,237.07 12,233.05 12,233.05 784.7K
12:16 12,234.22 12,237.40 12,232.76 12,235.52 1,557.7K
12:17 12,236.53 12,236.53 12,232.89 12,233.71 920.5K
12:18 12,233.73 12,238.28 12,233.29 12,238.28 927.3K
12:19 12,236.86 12,239.06 12,234.48 12,234.48 549.8K
12:20 12,232.16 12,235.02 12,229.21 12,233.20 622.7K
12:21 12,233.11 12,235.24 12,233.11 12,235.24 415.7K
12:22 12,235.24 12,235.24 12,225.63 12,226.71 515.6K
12:23 12,227.72 12,229.32 12,225.83 12,227.17 660.0K
12:24 12,222.83 12,226.83 12,221.95 12,223.50 806.3K
12:25 12,222.35 12,225.77 12,219.50 12,219.91 1,241.2K
12:26 12,220.65 12,221.34 12,216.24 12,221.19 1,482.8K
12:27 12,220.56 12,220.56 12,211.44 12,214.17 791.1K
12:28 12,213.55 12,221.38 12,213.55 12,221.05 696.1K
12:29 12,222.83 12,225.77 12,222.55 12,223.08 497.2K
12:30 12,221.50 12,221.59 12,217.46 12,217.46 988.0K
12:31 12,219.82 12,220.17 12,215.95 12,217.19 561.1K
12:32 12,219.04 12,223.47 12,219.04 12,223.47 1,429.2K
12:33 12,223.45 12,224.85 12,222.54 12,224.32 578.3K
12:34 12,223.99 12,226.92 12,222.21 12,222.21 344.1K
12:35 12,221.41 12,222.76 12,219.43 12,222.32 483.9K
12:36 12,222.55 12,228.24 12,222.55 12,222.98 661.3K
12:37 12,222.58 12,223.94 12,219.08 12,219.08 429.5K
12:38 12,218.17 12,218.29 12,213.69 12,215.35 318.0K
12:39 12,215.01 12,217.63 12,212.20 12,217.63 953.3K
12:40 12,218.21 12,219.12 12,213.63 12,216.69 895.5K
12:41 12,217.07 12,218.25 12,214.76 12,215.82 914.4K
12:42 12,216.27 12,216.27 12,213.08 12,214.95 892.0K
12:43 12,209.64 12,219.71 12,209.64 12,219.71 826.8K
12:44 12,218.79 12,218.79 12,205.86 12,207.73 955.6K
12:45 12,208.04 12,209.42 12,205.99 12,205.99 865.9K
12:46 12,205.13 12,208.82 12,203.64 12,208.82 928.3K
12:47 12,207.14 12,210.71 12,207.14 12,207.98 856.4K
12:48 12,208.52 12,210.46 12,207.16 12,207.16 1,548.7K
12:49 12,207.84 12,208.64 12,206.11 12,208.64 1,117.4K
12:50 12,208.41 12,208.41 12,206.12 12,206.18 816.8K
12:51 12,206.22 12,206.27 12,204.55 12,205.88 1,259.6K
12:52 12,205.61 12,212.33 12,205.42 12,212.33 954.4K
12:53 12,214.06 12,217.47 12,211.52 12,217.41 1,011.8K
12:54 12,217.47 12,217.47 12,211.12 12,211.12 802.2K
12:55 12,211.30 12,211.49 12,203.10 12,203.08 545.8K
12:56 12,204.75 12,210.11 12,204.75 12,206.60 1,334.2K
12:57 12,207.05 12,218.68 12,207.05 12,213.18 2,521.2K
12:58 12,212.18 12,216.35 12,210.40 12,210.40 1,094.0K
12:59 12,209.25 12,210.01 12,207.26 12,208.05 2,166.6K
13:00 12,208.39 12,208.39 12,203.37 12,203.37 1,142.4K
13:01 12,204.41 12,207.33 12,202.05 12,202.05 990.8K
13:02 12,204.94 12,205.92 12,200.68 12,200.66 621.9K
13:03 12,200.05 12,203.57 12,198.30 12,203.57 793.9K
13:04 12,206.29 12,206.29 12,202.15 12,202.15 593.4K
13:05 12,202.66 12,202.80 12,199.45 12,199.56 626.5K
13:06 12,199.66 12,202.02 12,199.66 12,200.84 570.4K
13:07 12,200.25 12,200.84 12,193.96 12,195.82 1,183.6K
13:08 12,195.60 12,195.60 12,190.35 12,190.35 960.2K
13:09 12,190.13 12,192.56 12,188.27 12,192.56 943.7K
13:10 12,189.56 12,190.06 12,186.79 12,186.78 667.8K
13:11 12,187.63 12,187.63 12,182.64 12,187.18 967.3K
13:12 12,188.23 12,188.23 12,181.48 12,184.58 812.9K
13:13 12,186.03 12,186.43 12,183.95 12,184.34 696.3K
13:14 12,186.57 12,189.48 12,186.01 12,186.80 1,074.5K
13:15 12,185.69 12,188.32 12,184.17 12,187.17 881.6K
13:16 12,189.66 12,190.82 12,188.82 12,189.72 1,005.7K
13:17 12,189.99 12,194.80 12,189.32 12,194.80 623.4K
13:18 12,194.33 12,197.62 12,193.12 12,197.62 548.3K
13:19 12,195.21 12,198.47 12,194.86 12,198.27 992.6K
13:20 12,199.91 12,200.30 12,196.31 12,198.99 861.1K
13:21 12,199.01 12,207.95 12,199.01 12,205.91 657.0K
13:22 12,202.68 12,205.89 12,201.55 12,201.55 714.5K
13:23 12,202.50 12,207.18 12,202.50 12,205.90 487.4K
13:24 12,205.89 12,206.30 12,201.17 12,201.17 964.8K
13:25 12,201.17 12,205.50 12,201.17 12,204.34 580.2K
13:26 12,203.61 12,204.50 12,199.62 12,199.62 743.9K
13:27 12,203.39 12,203.39 12,199.81 12,203.30 498.7K
13:28 12,203.88 12,209.01 12,203.88 12,208.60 328.9K
13:29 12,210.59 12,210.59 12,205.69 12,206.03 585.3K
13:30 12,209.32 12,215.97 12,209.32 12,215.18 1,535.8K
13:31 12,215.63 12,217.49 12,214.74 12,216.16 1,032.5K
13:32 12,217.81 12,220.41 12,217.71 12,219.38 872.6K
13:33 12,219.38 12,220.98 12,218.73 12,220.25 482.2K
13:34 12,221.01 12,221.01 12,219.37 12,219.37 785.1K
13:35 12,219.85 12,220.64 12,219.16 12,220.64 769.4K
13:36 12,219.76 12,220.26 12,213.35 12,213.96 920.3K
13:37 12,214.35 12,217.10 12,212.04 12,217.10 1,000.4K
13:38 12,216.54 12,217.22 12,215.16 12,215.16 779.4K
13:39 12,215.16 12,218.46 12,213.85 12,218.44 593.2K
13:40 12,219.13 12,225.79 12,219.13 12,225.79 680.5K
13:41 12,224.39 12,230.09 12,224.39 12,230.09 659.1K
13:42 12,229.23 12,230.86 12,225.34 12,225.30 759.0K
13:43 12,225.60 12,225.60 12,221.72 12,223.50 897.0K
13:44 12,224.09 12,226.69 12,222.35 12,222.35 511.5K
13:45 12,221.43 12,223.08 12,219.63 12,222.22 445.5K
13:46 12,220.15 12,226.10 12,219.79 12,226.10 606.1K
13:47 12,225.79 12,225.79 12,221.82 12,221.82 569.6K
13:48 12,223.74 12,224.74 12,219.95 12,219.95 855.7K
13:49 12,219.85 12,221.36 12,218.60 12,221.36 642.6K
13:50 12,221.02 12,221.24 12,218.28 12,219.74 988.9K
13:51 12,219.72 12,222.91 12,219.72 12,221.97 766.2K
13:52 12,222.40 12,222.46 12,214.21 12,214.21 539.8K
13:53 12,213.93 12,214.99 12,209.39 12,210.32 499.0K
13:54 12,210.73 12,213.20 12,209.14 12,211.81 468.4K
13:55 12,211.32 12,212.09 12,209.20 12,210.47 538.2K
13:56 12,215.10 12,215.10 12,211.85 12,212.18 479.4K
13:57 12,212.46 12,212.81 12,210.71 12,210.71 268.5K
13:58 12,210.61 12,211.38 12,207.64 12,207.64 454.8K
13:59 12,208.17 12,208.84 12,200.90 12,208.36 649.1K
14:00 12,210.27 12,213.31 12,206.27 12,207.27 498.5K
14:01 12,206.84 12,208.81 12,206.50 12,208.01 1,271.3K
14:02 12,207.84 12,212.33 12,207.84 12,211.19 669.9K
14:03 12,210.83 12,211.47 12,206.93 12,206.93 535.4K
14:04 12,208.57 12,208.57 12,203.08 12,203.08 637.7K
14:05 12,203.25 12,205.39 12,202.99 12,204.53 369.2K
14:06 12,204.35 12,204.35 12,200.03 12,200.03 445.5K
14:07 12,200.74 12,200.74 12,190.48 12,190.48 698.3K
14:08 12,188.18 12,190.71 12,186.24 12,190.71 660.4K
14:09 12,192.47 12,198.49 12,192.47 12,193.60 452.8K
14:10 12,194.62 12,198.99 12,194.62 12,196.95 367.0K
14:11 12,195.96 12,197.60 12,195.24 12,196.42 378.5K
14:12 12,197.52 12,198.73 12,195.22 12,198.73 377.5K
14:13 12,198.77 12,205.51 12,198.77 12,205.51 519.3K
14:14 12,205.49 12,218.41 12,205.49 12,218.41 648.0K
14:15 12,220.62 12,226.47 12,218.33 12,220.15 871.4K
14:16 12,220.16 12,221.60 12,213.84 12,213.82 492.6K
14:17 12,214.17 12,215.77 12,211.48 12,214.37 533.7K
14:18 12,214.72 12,216.70 12,212.52 12,215.04 463.1K
14:19 12,215.29 12,216.50 12,213.70 12,215.36 422.6K
14:20 12,215.59 12,225.68 12,215.59 12,225.68 709.0K
14:21 12,225.79 12,225.79 12,223.22 12,225.23 499.2K
14:22 12,224.91 12,225.97 12,221.90 12,221.90 390.2K
14:23 12,222.44 12,222.44 12,218.65 12,220.15 499.5K
14:24 12,220.16 12,222.28 12,216.89 12,218.27 589.1K
14:25 12,218.92 12,221.26 12,213.19 12,213.19 454.1K
14:26 12,213.89 12,215.50 12,212.77 12,215.38 407.9K
14:27 12,215.41 12,217.53 12,213.89 12,217.53 344.2K
14:28 12,218.44 12,221.95 12,217.80 12,218.22 347.1K
14:29 12,218.68 12,219.74 12,218.31 12,218.40 320.8K
14:30 12,216.96 12,216.96 12,210.38 12,213.33 275.5K
14:31 12,213.61 12,213.75 12,211.05 12,211.05 468.2K
14:32 12,210.65 12,215.03 12,210.65 12,214.13 356.2K
14:33 12,213.31 12,217.08 12,213.31 12,215.76 852.8K
14:34 12,215.49 12,216.50 12,214.59 12,214.97 541.8K
14:35 12,214.85 12,216.18 12,212.51 12,213.18 466.3K
14:36 12,212.54 12,212.86 12,208.53 12,208.87 244.3K
14:37 12,209.38 12,209.38 12,205.23 12,208.52 376.6K
14:38 12,208.03 12,209.13 12,205.98 12,207.70 346.3K
14:39 12,207.20 12,208.50 12,206.56 12,208.50 323.0K
14:40 12,207.54 12,210.00 12,206.78 12,207.89 549.1K
14:41 12,208.40 12,209.85 12,207.56 12,207.56 540.1K
14:42 12,207.88 12,207.88 12,202.11 12,202.56 454.3K
14:43 12,202.45 12,204.25 12,202.45 12,204.16 343.5K
14:44 12,202.67 12,205.70 12,202.67 12,202.67 624.1K
14:45 12,202.07 12,202.07 12,199.72 12,200.92 522.4K
14:46 12,199.78 12,202.22 12,199.55 12,201.01 395.9K
14:47 12,201.26 12,201.74 12,199.91 12,200.90 369.5K
14:48 12,202.17 12,202.17 12,199.70 12,201.27 462.2K
14:49 12,200.81 12,202.35 12,200.81 12,202.35 217.7K
14:50 12,202.03 12,206.56 12,202.03 12,205.27 742.2K
14:51 12,204.63 12,213.33 12,204.63 12,212.21 891.3K
14:52 12,210.84 12,212.80 12,210.84 12,211.56 1,093.8K
14:53 12,210.87 12,212.05 12,210.46 12,211.14 671.4K
14:54 12,212.57 12,216.60 12,212.57 12,215.05 408.8K
14:55 12,214.88 12,215.27 12,211.98 12,212.78 435.1K
14:56 12,213.78 12,214.21 12,211.95 12,214.19 603.1K
14:57 12,214.09 12,214.88 12,212.38 12,212.46 617.2K
14:58 12,212.71 12,215.82 12,212.71 12,215.59 435.6K
14:59 12,214.83 12,215.68 12,214.45 12,215.68 586.7K
15:00 12,219.30 12,223.24 12,216.34 12,218.34 522.3K
15:01 12,218.29 12,219.37 12,216.38 12,216.38 511.7K
15:02 12,215.53 12,215.53 12,208.07 12,210.35 797.7K
15:03 12,210.38 12,212.87 12,206.87 12,212.48 355.3K
15:04 12,211.58 12,214.08 12,210.27 12,213.98 327.7K
15:05 12,214.05 12,214.05 12,213.08 12,213.45 722.1K
15:06 12,213.16 12,217.14 12,213.16 12,216.54 515.1K
15:07 12,219.04 12,219.58 12,217.79 12,217.85 1,034.8K
15:08 12,217.24 12,220.06 12,217.24 12,219.04 1,405.7K
15:09 12,219.03 12,219.03 12,213.74 12,213.74 833.9K
15:10 12,213.91 12,218.11 12,212.68 12,215.88 1,033.1K
15:11 12,217.77 12,218.00 12,215.97 12,215.97 935.9K
15:12 12,215.56 12,218.85 12,212.71 12,213.72 894.1K
15:13 12,211.78 12,216.17 12,211.54 12,216.17 794.6K
15:14 12,216.94 12,220.68 12,216.94 12,218.71 1,035.2K
15:15 12,217.07 12,221.62 12,217.07 12,221.62 1,272.4K
15:16 12,221.11 12,224.85 12,220.45 12,223.92 1,177.0K
15:17 12,222.78 12,224.30 12,221.94 12,221.94 1,159.4K
15:18 12,222.90 12,224.02 12,221.75 12,223.30 2,037.2K
15:19 12,223.99 12,224.97 12,216.54 12,219.40 1,510.4K
15:20 12,219.58 12,219.58 12,216.42 12,218.55 3,001.2K
15:21 12,220.26 12,221.53 12,215.36 12,216.92 2,871.0K
15:22 12,217.27 12,217.27 12,210.33 12,212.15 3,718.7K
15:23 12,213.18 12,214.36 12,209.62 12,212.89 3,970.8K
15:24 12,214.51 12,215.17 12,212.13 12,213.55 2,680.0K
15:25 12,213.43 12,213.43 12,206.02 12,208.81 2,716.6K
15:26 12,208.61 12,209.06 12,204.58 12,209.06 1,936.2K
15:27 12,208.76 12,210.33 12,205.83 12,210.33 2,979.1K
15:28 12,208.08 12,208.08 12,195.91 12,199.97 3,101.8K
15:29 12,200.85 12,203.69 12,198.03 12,201.29 2,155.0K
15:30 12,203.81 12,207.83 12,200.89 12,203.65 2,838.6K
15:31 12,206.04 12,207.19 12,204.07 12,205.41 2,338.1K
15:32 12,207.12 12,210.76 12,207.12 12,208.74 2,367.8K
15:33 12,207.45 12,213.52 12,207.45 12,213.52 1,752.4K
15:34 12,211.05 12,211.05 12,205.89 12,207.18 1,802.7K
15:35 12,209.11 12,210.82 12,202.53 12,202.53 1,135.0K
15:36 12,203.33 12,207.24 12,202.54 12,202.54 984.0K
15:37 12,203.95 12,207.03 12,203.07 12,203.55 1,074.2K
15:38 12,204.30 12,207.90 12,202.04 12,207.90 1,478.0K
15:39 12,209.81 12,213.31 12,208.81 12,213.31 1,194.7K
15:40 12,212.68 12,213.49 12,210.51 12,213.41 857.4K
15:41 12,212.33 12,212.33 12,207.69 12,209.42 1,101.3K
15:42 12,209.50 12,209.50 12,207.38 12,207.43 952.0K
15:43 12,206.17 12,206.38 12,201.54 12,203.11 819.0K
15:44 12,202.69 12,206.77 12,202.69 12,204.67 1,367.2K
15:45 12,205.45 12,209.79 12,200.57 12,207.73 941.7K
15:46 12,208.71 12,208.96 12,206.10 12,206.94 1,053.1K
15:47 12,206.23 12,207.88 12,204.26 12,204.26 724.9K
15:48 12,206.30 12,207.11 12,205.23 12,206.51 880.1K
15:49 12,205.34 12,205.34 12,200.28 12,204.43 800.2K
15:50 12,203.63 12,203.63 12,191.96 12,193.67 2,200.2K
15:51 12,191.97 12,204.24 12,191.97 12,204.24 1,083.7K
15:52 12,205.09 12,214.87 12,202.77 12,214.87 1,171.2K
15:53 12,215.12 12,215.12 12,205.90 12,205.90 1,376.0K
15:54 12,204.45 12,211.88 12,198.22 12,200.59 1,594.0K
15:55 12,200.72 12,210.78 12,200.72 12,210.78 2,125.5K
15:56 12,210.81 12,217.27 12,210.24 12,216.42 2,253.0K
15:57 12,217.30 12,218.12 12,213.75 12,215.81 2,143.7K
15:58 12,216.88 12,216.88 12,212.94 12,214.11 2,272.3K
15:59 12,214.74 12,214.74 12,206.07 12,209.59 3,043.3K
16:00 12,208.65 12,208.65 12,208.57 12,208.60 19,619.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据