DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,979.68 12,053.91 11,979.68 12,053.91 6,401.7K
09:31 12,058.26 12,058.26 12,010.82 12,027.41 2,156.5K
09:32 12,027.23 12,057.69 12,027.10 12,032.60 1,429.5K
09:33 12,045.15 12,064.74 12,042.67 12,042.67 1,240.4K
09:34 12,036.84 12,053.40 12,035.49 12,053.30 1,148.7K
09:35 12,055.39 12,065.01 12,036.02 12,065.01 758.1K
09:36 12,067.36 12,072.41 12,057.63 12,063.61 854.1K
09:37 12,068.64 12,075.77 12,065.95 12,075.77 616.0K
09:38 12,074.46 12,085.09 12,074.46 12,085.09 1,045.6K
09:39 12,086.89 12,093.13 12,078.55 12,085.92 824.5K
09:40 12,086.42 12,086.42 12,067.83 12,069.61 1,889.9K
09:41 12,068.10 12,087.23 12,067.00 12,087.23 1,197.5K
09:42 12,091.56 12,105.37 12,084.65 12,086.64 1,428.3K
09:43 12,082.65 12,100.23 12,082.65 12,100.23 1,235.2K
09:44 12,093.92 12,099.81 12,093.45 12,097.58 979.0K
09:45 12,096.49 12,098.15 12,088.30 12,089.94 1,188.0K
09:46 12,087.87 12,091.49 12,086.70 12,088.67 1,557.4K
09:47 12,089.99 12,109.90 12,086.56 12,107.71 895.4K
09:48 12,109.28 12,118.96 12,104.50 12,111.88 1,110.3K
09:49 12,111.90 12,111.90 12,100.93 12,110.69 630.8K
09:50 12,110.61 12,116.45 12,104.88 12,114.62 762.3K
09:51 12,113.39 12,122.90 12,113.39 12,118.57 862.6K
09:52 12,120.59 12,122.96 12,112.74 12,112.74 746.8K
09:53 12,109.68 12,114.01 12,097.33 12,101.34 470.1K
09:54 12,103.91 12,107.04 12,100.54 12,103.19 671.8K
09:55 12,105.29 12,126.25 12,105.29 12,126.25 1,410.6K
09:56 12,129.83 12,129.83 12,117.16 12,122.57 887.1K
09:57 12,124.96 12,129.82 12,117.18 12,117.18 806.7K
09:58 12,121.64 12,130.13 12,121.64 12,127.75 834.4K
09:59 12,128.97 12,138.22 12,128.97 12,134.67 766.8K
10:00 12,124.85 12,143.07 12,124.85 12,136.79 1,087.0K
10:01 12,132.76 12,133.77 12,120.65 12,128.77 1,272.0K
10:02 12,126.85 12,126.85 12,115.47 12,120.06 1,058.6K
10:03 12,122.76 12,139.40 12,122.76 12,136.98 1,049.0K
10:04 12,133.41 12,138.70 12,133.07 12,134.97 1,908.3K
10:05 12,136.28 12,147.15 12,136.28 12,147.15 1,248.5K
10:06 12,144.66 12,156.06 12,144.66 12,150.88 1,055.4K
10:07 12,148.14 12,157.87 12,147.26 12,157.87 1,203.5K
10:08 12,158.59 12,161.01 12,152.67 12,158.94 1,125.2K
10:09 12,158.88 12,162.60 12,158.88 12,160.76 966.6K
10:10 12,160.53 12,170.95 12,160.53 12,170.95 1,065.1K
10:11 12,170.95 12,170.95 12,153.44 12,165.41 1,013.2K
10:12 12,164.38 12,166.71 12,158.97 12,158.97 686.5K
10:13 12,154.84 12,164.94 12,146.20 12,163.76 636.9K
10:14 12,159.76 12,160.14 12,145.83 12,145.83 706.0K
10:15 12,150.90 12,153.90 12,138.25 12,139.57 693.6K
10:16 12,137.70 12,152.83 12,137.70 12,146.62 774.7K
10:17 12,146.75 12,151.13 12,145.65 12,150.31 596.7K
10:18 12,151.21 12,159.95 12,144.39 12,158.48 709.3K
10:19 12,152.87 12,156.94 12,134.15 12,136.07 803.3K
10:20 12,132.57 12,135.42 12,127.85 12,133.93 921.3K
10:21 12,133.92 12,147.95 12,133.92 12,135.45 726.3K
10:22 12,128.63 12,134.59 12,126.32 12,126.32 564.2K
10:23 12,125.87 12,135.37 12,125.87 12,133.45 401.0K
10:24 12,133.63 12,138.90 12,127.43 12,138.05 539.7K
10:25 12,138.22 12,141.06 12,130.93 12,132.02 825.9K
10:26 12,129.38 12,135.25 12,123.43 12,135.25 530.9K
10:27 12,131.53 12,131.53 12,124.80 12,124.80 377.2K
10:28 12,128.15 12,129.58 12,123.86 12,127.66 419.4K
10:29 12,130.47 12,134.21 12,128.80 12,134.21 440.6K
10:30 12,134.58 12,134.58 12,125.13 12,125.51 504.4K
10:31 12,123.16 12,126.71 12,122.77 12,123.71 622.5K
10:32 12,123.04 12,130.53 12,120.42 12,124.75 509.0K
10:33 12,124.07 12,124.07 12,113.08 12,115.78 627.4K
10:34 12,114.53 12,114.53 12,104.94 12,107.46 724.8K
10:35 12,109.29 12,109.29 12,095.32 12,095.32 600.5K
10:36 12,100.33 12,100.33 12,083.66 12,090.83 558.8K
10:37 12,096.71 12,113.96 12,096.71 12,113.96 437.0K
10:38 12,111.78 12,111.78 12,095.01 12,105.43 1,131.3K
10:39 12,111.59 12,123.74 12,110.46 12,123.74 711.2K
10:40 12,120.59 12,123.11 12,115.59 12,118.62 437.9K
10:41 12,115.71 12,115.71 12,104.01 12,110.14 436.2K
10:42 12,109.03 12,111.32 12,098.16 12,102.06 590.5K
10:43 12,102.55 12,104.32 12,099.55 12,103.44 392.8K
10:44 12,103.57 12,106.55 12,098.28 12,104.31 1,002.2K
10:45 12,100.61 12,101.55 12,090.12 12,097.41 327.6K
10:46 12,100.26 12,104.62 12,098.36 12,104.62 479.1K
10:47 12,099.53 12,108.27 12,099.10 12,108.27 432.8K
10:48 12,108.98 12,114.42 12,102.22 12,104.07 481.1K
10:49 12,102.89 12,114.53 12,102.89 12,110.19 368.2K
10:50 12,107.16 12,110.77 12,099.96 12,102.78 344.7K
10:51 12,103.26 12,104.83 12,099.03 12,099.90 342.6K
10:52 12,096.67 12,102.40 12,096.67 12,098.95 287.9K
10:53 12,099.37 12,100.53 12,092.07 12,092.28 406.7K
10:54 12,092.99 12,097.10 12,091.80 12,094.09 406.8K
10:55 12,092.69 12,097.69 12,089.07 12,097.69 314.5K
10:56 12,097.56 12,109.77 12,097.56 12,104.25 451.3K
10:57 12,102.90 12,112.88 12,102.90 12,112.62 431.9K
10:58 12,114.47 12,122.43 12,114.47 12,122.43 476.1K
10:59 12,126.24 12,133.67 12,126.24 12,132.62 398.6K
11:00 12,133.63 12,134.16 12,119.28 12,120.03 448.4K
11:01 12,121.89 12,125.54 12,118.92 12,119.67 459.3K
11:02 12,122.89 12,125.83 12,119.62 12,122.32 430.3K
11:03 12,125.13 12,130.33 12,125.01 12,125.63 346.7K
11:04 12,123.79 12,127.39 12,117.80 12,120.34 317.9K
11:05 12,117.09 12,119.56 12,114.47 12,114.64 397.2K
11:06 12,111.92 12,115.75 12,111.47 12,115.76 409.6K
11:07 12,112.66 12,117.58 12,109.86 12,117.38 282.3K
11:08 12,118.75 12,126.27 12,116.13 12,126.27 306.7K
11:09 12,124.21 12,124.40 12,118.48 12,118.68 315.1K
11:10 12,117.48 12,122.83 12,116.40 12,121.03 253.9K
11:11 12,123.62 12,126.09 12,116.73 12,118.37 611.1K
11:12 12,118.65 12,129.98 12,117.31 12,129.98 420.2K
11:13 12,129.83 12,129.83 12,118.57 12,118.57 523.1K
11:14 12,119.95 12,119.95 12,110.91 12,112.58 490.1K
11:15 12,115.38 12,119.14 12,112.04 12,112.04 413.1K
11:16 12,109.39 12,111.87 12,108.70 12,108.67 774.6K
11:17 12,107.16 12,109.38 12,101.35 12,109.38 540.5K
11:18 12,108.55 12,108.96 12,094.33 12,098.27 351.2K
11:19 12,096.88 12,096.88 12,088.30 12,091.55 308.1K
11:20 12,092.22 12,092.22 12,079.82 12,081.40 439.2K
11:21 12,081.27 12,083.60 12,079.40 12,083.57 311.1K
11:22 12,084.12 12,093.53 12,084.12 12,093.53 343.7K
11:23 12,090.97 12,090.97 12,086.69 12,088.46 292.2K
11:24 12,089.54 12,096.44 12,089.54 12,093.76 356.1K
11:25 12,091.68 12,095.02 12,090.46 12,092.89 416.1K
11:26 12,095.70 12,103.45 12,095.70 12,103.25 367.1K
11:27 12,103.73 12,112.26 12,100.97 12,112.26 328.8K
11:28 12,111.36 12,112.61 12,106.55 12,108.82 313.7K
11:29 12,109.78 12,118.53 12,109.78 12,117.80 293.7K
11:30 12,119.08 12,119.08 12,105.93 12,109.97 364.0K
11:31 12,109.50 12,112.37 12,108.15 12,111.70 374.8K
11:32 12,112.37 12,116.07 12,112.37 12,114.52 250.6K
11:33 12,113.16 12,115.30 12,108.23 12,112.54 372.7K
11:34 12,113.07 12,117.98 12,113.07 12,115.72 319.1K
11:35 12,114.17 12,117.13 12,113.88 12,117.13 273.7K
11:36 12,115.69 12,116.10 12,107.89 12,109.31 240.5K
11:37 12,109.73 12,112.94 12,108.08 12,111.47 251.7K
11:38 12,111.05 12,113.73 12,110.61 12,110.61 295.7K
11:39 12,110.13 12,115.97 12,108.87 12,114.99 292.3K
11:40 12,116.03 12,117.90 12,115.54 12,116.31 305.5K
11:41 12,116.26 12,116.26 12,112.80 12,114.71 1,372.5K
11:42 12,114.03 12,116.93 12,112.83 12,112.83 779.0K
11:43 12,113.75 12,117.03 12,113.75 12,115.39 260.1K
11:44 12,114.83 12,123.80 12,112.62 12,123.32 323.4K
11:45 12,120.52 12,127.92 12,120.52 12,127.79 291.1K
11:46 12,127.86 12,134.92 12,126.24 12,134.92 506.3K
11:47 12,136.34 12,136.34 12,125.97 12,125.97 323.8K
11:48 12,127.40 12,132.28 12,119.82 12,120.95 445.3K
11:49 12,121.43 12,123.09 12,114.31 12,119.08 328.4K
11:50 12,119.37 12,135.95 12,117.98 12,135.95 365.2K
11:51 12,133.10 12,136.24 12,127.88 12,133.01 444.3K
11:52 12,131.70 12,131.70 12,119.83 12,127.07 429.4K
11:53 12,128.35 12,134.60 12,125.62 12,134.60 297.8K
11:54 12,135.29 12,135.29 12,132.48 12,135.02 221.9K
11:55 12,134.76 12,134.94 12,129.12 12,132.66 270.7K
11:56 12,132.86 12,135.91 12,132.86 12,134.70 193.0K
11:57 12,135.55 12,136.48 12,130.11 12,136.48 198.6K
11:58 12,133.33 12,138.60 12,133.33 12,136.68 307.3K
11:59 12,136.91 12,138.31 12,135.58 12,135.68 297.0K
12:00 12,133.74 12,135.97 12,131.77 12,132.63 173.0K
12:01 12,131.22 12,133.24 12,127.89 12,133.24 264.9K
12:02 12,134.04 12,138.55 12,133.22 12,136.11 325.2K
12:03 12,135.01 12,138.66 12,132.85 12,137.69 296.7K
12:04 12,136.23 12,137.43 12,130.49 12,130.49 181.0K
12:05 12,132.52 12,132.52 12,128.10 12,128.30 291.2K
12:06 12,128.79 12,128.79 12,119.31 12,121.09 230.6K
12:07 12,123.15 12,125.71 12,120.55 12,123.37 229.5K
12:08 12,123.85 12,123.85 12,119.03 12,119.10 171.9K
12:09 12,121.47 12,121.47 12,113.89 12,115.89 201.6K
12:10 12,114.20 12,115.87 12,112.71 12,114.11 405.3K
12:11 12,112.65 12,116.84 12,110.71 12,116.57 230.4K
12:12 12,118.07 12,118.97 12,115.12 12,115.95 180.9K
12:13 12,115.37 12,115.37 12,103.84 12,104.14 248.1K
12:14 12,106.19 12,114.33 12,106.19 12,113.08 242.6K
12:15 12,115.38 12,122.97 12,113.41 12,122.26 221.5K
12:16 12,122.52 12,126.15 12,120.63 12,120.63 229.9K
12:17 12,119.27 12,122.14 12,119.27 12,121.21 544.1K
12:18 12,121.57 12,129.71 12,121.57 12,129.70 211.1K
12:19 12,131.98 12,137.84 12,131.98 12,135.68 319.4K
12:20 12,137.43 12,141.47 12,136.98 12,138.60 282.1K
12:21 12,139.07 12,139.19 12,127.81 12,127.81 240.5K
12:22 12,130.15 12,130.15 12,125.01 12,125.98 158.6K
12:23 12,126.21 12,126.21 12,122.62 12,124.03 171.3K
12:24 12,125.44 12,128.64 12,125.44 12,126.42 138.1K
12:25 12,126.40 12,126.80 12,118.03 12,120.16 197.1K
12:26 12,119.44 12,121.08 12,118.18 12,119.64 225.7K
12:27 12,118.60 12,122.07 12,118.60 12,119.02 309.2K
12:28 12,118.51 12,119.24 12,114.59 12,116.41 315.0K
12:29 12,116.88 12,116.88 12,108.01 12,108.13 468.5K
12:30 12,110.70 12,110.90 12,105.71 12,110.90 248.7K
12:31 12,108.54 12,109.47 12,105.53 12,105.92 228.8K
12:32 12,105.04 12,105.04 12,098.65 12,099.42 210.4K
12:33 12,099.14 12,099.24 12,096.41 12,096.77 323.8K
12:34 12,097.69 12,098.68 12,095.91 12,096.43 147.5K
12:35 12,096.06 12,097.58 12,095.17 12,097.17 365.0K
12:36 12,097.91 12,103.81 12,097.52 12,099.07 289.6K
12:37 12,100.54 12,106.07 12,100.31 12,104.77 407.3K
12:38 12,106.18 12,106.38 12,100.28 12,101.33 161.7K
12:39 12,102.23 12,103.19 12,099.63 12,102.09 144.5K
12:40 12,099.96 12,103.78 12,098.54 12,103.78 158.2K
12:41 12,102.86 12,103.54 12,099.96 12,101.55 177.2K
12:42 12,100.45 12,101.12 12,093.22 12,094.61 298.7K
12:43 12,094.13 12,094.13 12,089.25 12,091.19 194.9K
12:44 12,093.40 12,093.51 12,091.09 12,091.74 306.0K
12:45 12,092.61 12,097.98 12,089.51 12,097.43 323.3K
12:46 12,095.56 12,095.88 12,089.39 12,093.76 350.6K
12:47 12,093.45 12,095.54 12,092.58 12,095.54 256.1K
12:48 12,093.88 12,098.07 12,093.02 12,096.76 193.7K
12:49 12,096.25 12,104.14 12,096.25 12,103.68 186.3K
12:50 12,103.40 12,105.93 12,102.83 12,104.74 293.3K
12:51 12,103.80 12,110.41 12,102.82 12,110.41 206.6K
12:52 12,111.41 12,114.04 12,109.74 12,113.68 281.5K
12:53 12,113.26 12,113.81 12,111.06 12,112.96 266.5K
12:54 12,112.02 12,119.00 12,112.02 12,118.21 336.0K
12:55 12,117.76 12,118.27 12,110.05 12,110.80 273.8K
12:56 12,111.63 12,114.32 12,108.59 12,114.32 968.5K
12:57 12,115.32 12,117.90 12,115.06 12,117.12 555.8K
12:58 12,117.44 12,121.53 12,116.47 12,121.53 509.1K
12:59 12,120.40 12,120.69 12,115.10 12,116.72 382.0K
13:00 12,118.15 12,120.18 12,117.14 12,118.98 639.6K
13:01 12,119.13 12,119.86 12,114.45 12,114.45 366.8K
13:02 12,114.27 12,121.69 12,113.43 12,121.69 325.5K
13:03 12,120.33 12,121.70 12,119.16 12,121.70 235.1K
13:04 12,121.50 12,122.81 12,120.43 12,122.81 303.0K
13:05 12,123.29 12,123.29 12,117.93 12,120.12 247.2K
13:06 12,119.92 12,125.24 12,119.07 12,125.24 202.0K
13:07 12,124.30 12,127.16 12,123.86 12,126.55 130.5K
13:08 12,127.15 12,136.64 12,127.15 12,136.64 2,544.0K
13:09 12,135.01 12,139.87 12,133.80 12,139.87 1,541.7K
13:10 12,140.09 12,140.09 12,134.34 12,135.35 1,596.6K
13:11 12,135.83 12,136.10 12,131.48 12,134.69 1,785.4K
13:12 12,131.75 12,135.52 12,131.75 12,134.99 1,101.4K
13:13 12,135.26 12,135.26 12,130.48 12,130.48 967.1K
13:14 12,129.05 12,129.05 12,123.02 12,123.33 681.8K
13:15 12,124.47 12,126.66 12,124.47 12,126.54 898.2K
13:16 12,127.69 12,127.69 12,122.70 12,123.47 657.4K
13:17 12,125.89 12,128.10 12,125.89 12,128.10 689.2K
13:18 12,127.14 12,130.48 12,126.72 12,130.48 379.7K
13:19 12,131.06 12,134.96 12,131.06 12,133.54 559.5K
13:20 12,133.43 12,133.53 12,129.94 12,131.33 568.2K
13:21 12,132.12 12,137.13 12,131.98 12,131.98 872.1K
13:22 12,131.18 12,136.71 12,131.18 12,136.10 732.5K
13:23 12,136.56 12,137.32 12,132.67 12,134.40 446.8K
13:24 12,135.77 12,135.77 12,131.62 12,133.83 468.5K
13:25 12,133.39 12,133.81 12,124.06 12,127.09 385.3K
13:26 12,126.54 12,126.54 12,118.39 12,119.87 353.6K
13:27 12,119.76 12,119.76 12,116.45 12,118.05 427.6K
13:28 12,118.34 12,123.65 12,118.34 12,123.65 420.5K
13:29 12,123.77 12,127.25 12,123.16 12,125.07 387.1K
13:30 12,124.30 12,131.89 12,124.30 12,131.89 264.1K
13:31 12,132.16 12,132.45 12,129.60 12,132.41 307.6K
13:32 12,133.09 12,135.55 12,132.39 12,133.36 538.4K
13:33 12,133.87 12,139.52 12,133.87 12,139.52 261.6K
13:34 12,139.14 12,143.75 12,139.14 12,143.03 325.0K
13:35 12,143.24 12,144.76 12,140.30 12,141.08 301.1K
13:36 12,139.45 12,145.54 12,138.93 12,145.54 315.8K
13:37 12,145.12 12,145.12 12,137.76 12,137.76 175.7K
13:38 12,138.37 12,138.37 12,135.02 12,136.20 224.5K
13:39 12,136.22 12,137.91 12,134.06 12,137.91 310.8K
13:40 12,138.59 12,142.53 12,138.59 12,140.67 307.8K
13:41 12,141.63 12,142.33 12,139.64 12,140.44 257.3K
13:42 12,140.64 12,140.65 12,136.95 12,139.11 214.2K
13:43 12,138.93 12,141.25 12,138.65 12,139.69 210.4K
13:44 12,139.73 12,142.61 12,138.74 12,142.61 377.6K
13:45 12,142.11 12,142.11 12,140.09 12,141.64 251.4K
13:46 12,142.71 12,148.19 12,142.13 12,147.55 312.2K
13:47 12,147.57 12,150.39 12,147.57 12,149.37 269.3K
13:48 12,150.21 12,151.15 12,145.82 12,145.82 281.5K
13:49 12,145.55 12,145.55 12,142.73 12,144.22 438.8K
13:50 12,144.10 12,146.41 12,142.79 12,142.79 294.3K
13:51 12,142.78 12,142.78 12,136.09 12,139.02 288.8K
13:52 12,138.92 12,139.23 12,129.82 12,134.77 284.9K
13:53 12,135.16 12,136.37 12,133.54 12,134.52 244.2K
13:54 12,135.06 12,141.76 12,135.06 12,140.90 182.5K
13:55 12,139.45 12,140.37 12,136.22 12,138.60 129.7K
13:56 12,137.18 12,138.56 12,135.54 12,138.56 169.1K
13:57 12,137.15 12,137.15 12,131.58 12,131.58 294.3K
13:58 12,131.14 12,135.28 12,131.14 12,135.32 145.0K
13:59 12,134.86 12,136.54 12,134.26 12,135.45 194.2K
14:00 12,133.18 12,134.66 12,128.78 12,134.62 196.0K
14:01 12,133.46 12,136.03 12,132.76 12,132.76 171.2K
14:02 12,132.11 12,136.29 12,132.11 12,135.96 158.8K
14:03 12,136.25 12,136.25 12,130.77 12,130.77 315.9K
14:04 12,131.49 12,133.01 12,129.37 12,129.37 184.5K
14:05 12,130.27 12,130.41 12,126.05 12,126.05 200.5K
14:06 12,126.18 12,127.96 12,126.18 12,127.01 178.8K
14:07 12,127.99 12,135.19 12,127.99 12,134.21 162.6K
14:08 12,135.43 12,135.43 12,133.49 12,134.84 263.9K
14:09 12,134.78 12,134.78 12,129.27 12,129.27 158.9K
14:10 12,130.01 12,137.06 12,130.01 12,136.91 149.6K
14:11 12,136.39 12,137.61 12,136.18 12,136.95 253.0K
14:12 12,135.49 12,137.15 12,134.91 12,136.89 330.6K
14:13 12,135.35 12,136.08 12,134.56 12,135.32 149.0K
14:14 12,135.79 12,137.96 12,135.43 12,137.57 192.6K
14:15 12,138.33 12,138.33 12,129.69 12,129.69 173.8K
14:16 12,128.82 12,131.11 12,128.67 12,128.96 186.9K
14:17 12,128.41 12,130.36 12,128.41 12,128.42 229.4K
14:18 12,128.80 12,128.80 12,123.72 12,127.57 526.7K
14:19 12,127.40 12,129.92 12,124.94 12,128.60 334.1K
14:20 12,128.28 12,130.64 12,125.82 12,126.71 243.2K
14:21 12,127.32 12,131.51 12,127.32 12,129.81 211.2K
14:22 12,129.65 12,130.97 12,129.00 12,130.97 269.2K
14:23 12,131.22 12,131.96 12,126.34 12,126.36 184.4K
14:24 12,123.51 12,129.69 12,122.63 12,129.23 178.0K
14:25 12,129.00 12,129.50 12,127.70 12,128.58 186.7K
14:26 12,128.08 12,128.67 12,126.23 12,126.15 230.2K
14:27 12,125.63 12,128.49 12,125.63 12,126.15 250.0K
14:28 12,127.23 12,128.04 12,126.04 12,127.34 299.7K
14:29 12,126.79 12,131.97 12,123.64 12,131.97 233.9K
14:30 12,131.07 12,135.37 12,130.04 12,135.37 263.1K
14:31 12,135.17 12,135.41 12,131.38 12,134.55 207.7K
14:32 12,134.60 12,139.22 12,134.53 12,137.29 186.6K
14:33 12,136.73 12,139.74 12,136.73 12,139.74 241.6K
14:34 12,140.18 12,140.18 12,133.13 12,133.31 248.6K
14:35 12,134.42 12,134.71 12,130.91 12,134.01 237.8K
14:36 12,133.77 12,136.98 12,133.64 12,133.92 238.2K
14:37 12,131.05 12,136.26 12,131.05 12,136.26 259.6K
14:38 12,135.33 12,137.30 12,134.89 12,136.45 246.9K
14:39 12,136.35 12,139.18 12,135.01 12,139.18 273.5K
14:40 12,140.07 12,140.07 12,138.85 12,139.14 185.6K
14:41 12,140.64 12,141.83 12,140.64 12,140.59 290.7K
14:42 12,141.53 12,142.56 12,140.75 12,142.13 290.4K
14:43 12,141.90 12,141.90 12,137.21 12,137.83 185.5K
14:44 12,135.69 12,138.30 12,134.38 12,134.38 256.5K
14:45 12,137.26 12,138.63 12,136.40 12,137.71 384.5K
14:46 12,137.50 12,137.50 12,132.28 12,132.28 522.1K
14:47 12,131.35 12,133.07 12,130.29 12,130.29 281.2K
14:48 12,130.60 12,133.21 12,129.63 12,132.52 200.1K
14:49 12,133.44 12,133.44 12,129.44 12,131.92 286.2K
14:50 12,130.66 12,130.66 12,125.45 12,130.55 239.5K
14:51 12,132.78 12,132.78 12,128.03 12,129.38 358.6K
14:52 12,130.46 12,132.39 12,130.07 12,132.39 317.4K
14:53 12,131.86 12,137.73 12,131.86 12,137.73 337.6K
14:54 12,137.71 12,139.04 12,136.24 12,136.52 310.5K
14:55 12,136.07 12,137.19 12,135.57 12,135.57 437.3K
14:56 12,135.69 12,136.43 12,133.99 12,134.11 376.2K
14:57 12,133.22 12,136.97 12,132.65 12,136.97 305.7K
14:58 12,138.21 12,138.83 12,136.54 12,136.54 191.7K
14:59 12,137.01 12,139.30 12,137.01 12,138.33 222.1K
15:00 12,135.40 12,136.91 12,132.22 12,132.26 479.5K
15:01 12,132.21 12,132.21 12,124.83 12,124.96 226.4K
15:02 12,126.57 12,126.57 12,124.29 12,125.59 240.6K
15:03 12,125.45 12,128.85 12,123.85 12,128.55 238.6K
15:04 12,129.81 12,133.43 12,129.81 12,132.53 230.4K
15:05 12,132.34 12,133.09 12,130.21 12,131.18 170.3K
15:06 12,131.58 12,131.58 12,124.99 12,124.99 165.4K
15:07 12,124.51 12,124.94 12,121.63 12,124.45 217.1K
15:08 12,125.11 12,127.61 12,123.20 12,127.24 187.1K
15:09 12,126.84 12,133.10 12,126.84 12,131.72 212.1K
15:10 12,132.29 12,132.40 12,127.12 12,127.12 306.2K
15:11 12,126.65 12,131.41 12,126.65 12,129.17 494.2K
15:12 12,130.04 12,130.63 12,127.22 12,127.22 280.5K
15:13 12,126.63 12,130.43 12,125.24 12,130.27 398.2K
15:14 12,130.77 12,132.96 12,127.91 12,132.96 240.7K
15:15 12,133.43 12,137.66 12,133.43 12,135.29 460.2K
15:16 12,134.91 12,134.91 12,126.67 12,126.75 290.2K
15:17 12,125.84 12,127.16 12,124.74 12,125.44 249.6K
15:18 12,125.53 12,128.75 12,124.49 12,128.75 267.7K
15:19 12,128.93 12,134.70 12,128.93 12,132.42 313.1K
15:20 12,133.36 12,135.06 12,131.24 12,133.23 299.5K
15:21 12,133.05 12,135.47 12,132.86 12,135.47 421.9K
15:22 12,134.78 12,134.78 12,133.00 12,134.66 352.0K
15:23 12,134.19 12,136.48 12,133.41 12,136.51 242.0K
15:24 12,135.95 12,137.38 12,133.45 12,134.06 376.0K
15:25 12,134.33 12,137.77 12,133.66 12,137.79 396.8K
15:26 12,137.18 12,137.77 12,130.70 12,130.70 276.1K
15:27 12,131.16 12,134.30 12,131.16 12,132.16 338.5K
15:28 12,133.25 12,134.02 12,129.97 12,133.70 484.0K
15:29 12,134.44 12,134.44 12,128.61 12,129.98 352.0K
15:30 12,128.67 12,129.73 12,122.30 12,124.62 342.5K
15:31 12,125.10 12,131.92 12,124.73 12,131.92 482.1K
15:32 12,133.85 12,136.58 12,133.80 12,135.36 395.3K
15:33 12,135.42 12,137.10 12,134.23 12,136.66 328.5K
15:34 12,136.69 12,140.86 12,136.24 12,139.93 370.4K
15:35 12,140.59 12,140.59 12,138.32 12,138.51 411.5K
15:36 12,137.33 12,141.95 12,137.33 12,137.70 429.9K
15:37 12,137.81 12,137.81 12,133.86 12,136.90 394.0K
15:38 12,136.95 12,139.40 12,136.95 12,137.13 455.9K
15:39 12,136.18 12,139.33 12,133.63 12,139.33 502.0K
15:40 12,139.61 12,144.23 12,137.62 12,138.62 563.5K
15:41 12,138.63 12,138.86 12,131.99 12,135.32 922.5K
15:42 12,134.13 12,134.13 12,130.54 12,133.67 413.4K
15:43 12,133.64 12,133.91 12,131.22 12,131.18 456.0K
15:44 12,130.12 12,138.81 12,128.57 12,138.81 585.2K
15:45 12,140.59 12,143.60 12,136.34 12,143.60 517.7K
15:46 12,143.63 12,143.63 12,139.85 12,141.30 490.0K
15:47 12,142.67 12,142.86 12,139.33 12,140.55 558.4K
15:48 12,141.26 12,143.03 12,139.62 12,139.62 956.2K
15:49 12,140.79 12,142.52 12,140.05 12,141.71 682.0K
15:50 12,142.90 12,152.68 12,140.14 12,152.68 904.7K
15:51 12,155.28 12,159.43 12,148.86 12,159.43 825.0K
15:52 12,162.23 12,166.44 12,162.23 12,165.95 881.7K
15:53 12,167.61 12,172.84 12,167.61 12,172.32 938.6K
15:54 12,173.33 12,187.94 12,173.33 12,175.36 1,520.1K
15:55 12,169.82 12,170.19 12,160.37 12,162.77 1,176.6K
15:56 12,162.43 12,178.60 12,162.43 12,178.10 1,780.8K
15:57 12,173.90 12,178.75 12,172.51 12,175.75 2,086.6K
15:58 12,175.73 12,175.78 12,164.34 12,172.22 1,924.2K
15:59 12,170.36 12,177.59 12,153.39 12,153.39 2,533.6K
16:00 12,156.99 12,157.11 12,156.99 12,157.10 18,667.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据