DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,381.26 11,437.20 11,381.26 11,435.26 16,898.9K
09:31 11,428.34 11,473.53 11,428.34 11,470.82 1,473.2K
09:32 11,467.86 11,494.18 11,467.86 11,479.90 1,358.9K
09:33 11,469.71 11,484.43 11,468.66 11,484.43 1,223.6K
09:34 11,494.07 11,526.06 11,494.07 11,510.48 1,438.6K
09:35 11,515.98 11,522.48 11,493.18 11,521.10 1,115.2K
09:36 11,522.99 11,544.13 11,522.99 11,542.45 1,050.3K
09:37 11,538.67 11,542.61 11,517.70 11,519.03 938.3K
09:38 11,512.55 11,512.55 11,502.59 11,506.09 889.9K
09:39 11,511.02 11,511.02 11,488.66 11,495.42 1,458.1K
09:40 11,487.93 11,501.87 11,479.06 11,501.87 1,345.7K
09:41 11,503.30 11,503.30 11,464.17 11,468.49 1,002.9K
09:42 11,470.81 11,480.28 11,463.81 11,479.11 843.2K
09:43 11,477.10 11,487.60 11,473.05 11,476.53 760.0K
09:44 11,475.36 11,475.36 11,461.44 11,466.73 920.0K
09:45 11,465.01 11,465.01 11,444.13 11,450.60 729.3K
09:46 11,453.78 11,459.84 11,449.07 11,453.73 835.4K
09:47 11,454.21 11,461.25 11,447.67 11,457.04 662.9K
09:48 11,458.72 11,458.72 11,450.60 11,450.60 524.6K
09:49 11,447.65 11,450.17 11,442.65 11,450.17 544.1K
09:50 11,449.34 11,463.10 11,449.34 11,460.36 453.4K
09:51 11,461.42 11,461.42 11,452.63 11,457.07 504.8K
09:52 11,458.22 11,465.42 11,456.95 11,464.23 674.8K
09:53 11,463.19 11,465.15 11,457.67 11,457.67 644.0K
09:54 11,457.73 11,458.46 11,447.40 11,453.42 544.2K
09:55 11,452.83 11,452.83 11,436.47 11,445.16 431.2K
09:56 11,444.51 11,448.60 11,441.80 11,442.84 527.1K
09:57 11,441.51 11,457.15 11,441.51 11,457.15 1,001.1K
09:58 11,459.05 11,465.87 11,458.05 11,465.87 921.1K
09:59 11,464.21 11,473.69 11,461.31 11,473.69 929.5K
10:00 11,487.04 11,500.12 11,478.22 11,489.30 913.0K
10:01 11,493.55 11,515.20 11,493.55 11,515.20 817.4K
10:02 11,521.14 11,525.95 11,512.29 11,512.69 658.5K
10:03 11,512.52 11,523.79 11,510.42 11,520.08 870.6K
10:04 11,520.08 11,520.08 11,509.48 11,513.62 468.2K
10:05 11,512.08 11,517.55 11,503.81 11,508.28 707.2K
10:06 11,509.71 11,519.27 11,504.82 11,517.82 504.5K
10:07 11,518.39 11,518.39 11,509.22 11,511.95 473.4K
10:08 11,508.75 11,509.06 11,493.30 11,509.06 809.6K
10:09 11,513.66 11,515.19 11,508.98 11,515.19 550.6K
10:10 11,514.31 11,522.47 11,509.37 11,515.74 608.8K
10:11 11,513.95 11,524.27 11,513.95 11,524.30 535.9K
10:12 11,523.69 11,542.15 11,522.78 11,542.15 556.0K
10:13 11,540.65 11,540.65 11,526.92 11,537.04 417.7K
10:14 11,537.69 11,539.39 11,521.38 11,534.75 354.5K
10:15 11,540.52 11,548.07 11,540.52 11,546.80 538.9K
10:16 11,546.19 11,547.80 11,534.87 11,535.98 560.4K
10:17 11,538.31 11,546.58 11,537.38 11,543.92 401.7K
10:18 11,546.06 11,551.29 11,545.73 11,551.29 356.8K
10:19 11,552.73 11,554.29 11,542.01 11,542.01 1,112.1K
10:20 11,542.27 11,546.57 11,538.94 11,546.48 1,018.0K
10:21 11,544.04 11,553.60 11,543.47 11,551.15 771.2K
10:22 11,550.35 11,562.24 11,550.35 11,559.47 607.9K
10:23 11,567.38 11,572.35 11,566.06 11,566.06 613.8K
10:24 11,567.51 11,572.02 11,566.45 11,566.45 558.8K
10:25 11,564.81 11,582.54 11,564.17 11,582.54 501.2K
10:26 11,582.63 11,595.19 11,582.63 11,595.19 671.0K
10:27 11,592.61 11,609.23 11,592.61 11,606.84 646.5K
10:28 11,607.24 11,617.57 11,598.79 11,616.63 690.1K
10:29 11,625.00 11,625.00 11,617.38 11,621.81 608.5K
10:30 11,618.71 11,618.71 11,611.11 11,613.47 458.6K
10:31 11,615.14 11,615.14 11,606.87 11,610.67 427.5K
10:32 11,611.16 11,613.18 11,609.06 11,613.06 357.6K
10:33 11,612.20 11,620.59 11,608.82 11,620.59 349.6K
10:34 11,619.62 11,621.48 11,597.65 11,610.14 462.3K
10:35 11,606.71 11,606.87 11,597.09 11,601.42 438.1K
10:36 11,599.59 11,603.75 11,597.21 11,599.82 333.5K
10:37 11,596.74 11,608.81 11,596.74 11,602.09 315.0K
10:38 11,597.01 11,610.22 11,597.01 11,608.44 294.5K
10:39 11,610.72 11,616.61 11,610.72 11,616.61 286.6K
10:40 11,613.08 11,616.34 11,610.08 11,610.08 312.9K
10:41 11,614.70 11,621.98 11,614.70 11,618.10 296.4K
10:42 11,620.46 11,624.74 11,619.09 11,622.36 366.1K
10:43 11,626.56 11,637.32 11,626.56 11,634.81 523.0K
10:44 11,633.62 11,654.56 11,632.60 11,654.56 534.0K
10:45 11,655.99 11,663.08 11,654.76 11,662.12 462.8K
10:46 11,654.84 11,660.02 11,653.85 11,653.85 373.6K
10:47 11,653.89 11,654.72 11,647.49 11,650.65 378.3K
10:48 11,654.96 11,667.70 11,652.28 11,667.70 433.6K
10:49 11,667.39 11,669.13 11,659.54 11,659.51 390.9K
10:50 11,659.48 11,667.35 11,659.48 11,667.35 336.5K
10:51 11,665.53 11,669.65 11,659.14 11,664.88 315.7K
10:52 11,657.74 11,666.95 11,655.25 11,666.95 310.0K
10:53 11,668.59 11,679.63 11,666.48 11,679.63 575.5K
10:54 11,676.63 11,679.13 11,672.77 11,674.72 470.4K
10:55 11,673.80 11,676.86 11,673.41 11,674.48 465.1K
10:56 11,672.37 11,678.31 11,671.69 11,676.19 292.1K
10:57 11,675.44 11,675.44 11,657.57 11,657.57 349.7K
10:58 11,658.92 11,662.22 11,657.48 11,658.28 445.6K
10:59 11,658.31 11,659.63 11,655.93 11,658.27 374.9K
11:00 11,664.56 11,667.00 11,654.54 11,654.54 521.7K
11:01 11,651.68 11,651.68 11,641.84 11,645.01 377.8K
11:02 11,645.47 11,655.23 11,645.47 11,655.23 333.7K
11:03 11,655.66 11,658.86 11,652.20 11,656.39 195.2K
11:04 11,655.52 11,656.50 11,650.35 11,652.43 252.6K
11:05 11,651.55 11,652.06 11,647.08 11,649.39 209.3K
11:06 11,652.59 11,652.70 11,647.77 11,650.49 321.2K
11:07 11,649.42 11,650.58 11,643.51 11,643.75 244.2K
11:08 11,642.75 11,645.57 11,641.85 11,641.85 210.4K
11:09 11,641.82 11,646.24 11,637.33 11,637.60 345.1K
11:10 11,639.23 11,643.40 11,637.38 11,643.40 362.7K
11:11 11,646.38 11,652.12 11,646.09 11,646.09 298.6K
11:12 11,643.50 11,645.29 11,640.57 11,645.29 193.0K
11:13 11,642.02 11,649.22 11,642.02 11,648.13 237.4K
11:14 11,648.51 11,651.06 11,645.91 11,650.37 272.7K
11:15 11,652.66 11,658.26 11,645.44 11,645.44 271.5K
11:16 11,641.72 11,647.66 11,633.92 11,647.66 339.3K
11:17 11,646.81 11,651.57 11,642.12 11,642.12 285.4K
11:18 11,644.73 11,646.36 11,642.95 11,646.36 180.0K
11:19 11,642.91 11,648.96 11,642.91 11,645.61 181.9K
11:20 11,645.90 11,645.90 11,642.23 11,642.25 342.2K
11:21 11,644.73 11,646.55 11,641.46 11,642.16 239.2K
11:22 11,642.16 11,644.66 11,642.16 11,643.69 140.3K
11:23 11,642.30 11,646.66 11,642.30 11,646.66 188.5K
11:24 11,646.07 11,646.07 11,637.47 11,638.94 243.7K
11:25 11,639.60 11,647.40 11,639.60 11,647.02 251.9K
11:26 11,646.07 11,659.20 11,644.61 11,659.20 244.6K
11:27 11,659.83 11,667.87 11,659.83 11,665.91 256.3K
11:28 11,665.70 11,674.86 11,662.71 11,673.71 223.9K
11:29 11,670.79 11,681.02 11,670.79 11,680.18 295.5K
11:30 11,681.45 11,685.73 11,674.76 11,674.76 531.2K
11:31 11,676.65 11,676.65 11,666.65 11,667.75 357.2K
11:32 11,668.71 11,670.87 11,667.23 11,668.22 196.9K
11:33 11,668.82 11,674.65 11,668.31 11,671.55 201.1K
11:34 11,671.18 11,674.23 11,669.34 11,669.34 317.4K
11:35 11,671.69 11,674.22 11,667.66 11,674.10 338.5K
11:36 11,672.82 11,672.82 11,666.88 11,666.88 390.3K
11:37 11,667.90 11,667.90 11,661.39 11,664.94 382.4K
11:38 11,668.93 11,675.78 11,667.11 11,675.33 418.3K
11:39 11,680.59 11,694.80 11,679.26 11,694.80 400.6K
11:40 11,694.39 11,701.34 11,693.44 11,700.93 566.9K
11:41 11,702.37 11,705.99 11,699.40 11,700.34 446.0K
11:42 11,698.86 11,701.98 11,695.32 11,699.21 1,116.2K
11:43 11,699.46 11,705.58 11,699.08 11,705.28 260.5K
11:44 11,706.55 11,706.55 11,697.33 11,697.33 276.6K
11:45 11,699.10 11,700.35 11,696.01 11,696.01 310.0K
11:46 11,697.32 11,701.40 11,697.32 11,700.92 366.9K
11:47 11,700.64 11,700.64 11,695.52 11,697.93 230.9K
11:48 11,698.79 11,698.79 11,686.36 11,690.00 498.2K
11:49 11,690.88 11,698.68 11,689.05 11,690.44 264.6K
11:50 11,692.98 11,695.88 11,691.86 11,693.84 299.3K
11:51 11,693.23 11,693.23 11,687.42 11,692.05 506.1K
11:52 11,691.14 11,691.23 11,673.76 11,673.76 255.9K
11:53 11,672.64 11,679.20 11,671.63 11,676.96 267.2K
11:54 11,678.38 11,679.49 11,672.73 11,675.08 739.0K
11:55 11,674.60 11,674.60 11,668.11 11,669.05 702.3K
11:56 11,672.75 11,677.40 11,672.75 11,675.57 1,105.9K
11:57 11,674.00 11,675.39 11,670.07 11,675.39 738.2K
11:58 11,677.07 11,677.07 11,670.97 11,671.05 521.5K
11:59 11,671.22 11,678.65 11,669.93 11,678.41 488.5K
12:00 11,677.53 11,682.29 11,672.98 11,682.29 370.8K
12:01 11,685.50 11,685.50 11,680.11 11,684.54 365.1K
12:02 11,683.24 11,689.37 11,683.24 11,686.44 861.5K
12:03 11,687.87 11,695.03 11,687.87 11,692.49 1,395.1K
12:04 11,692.89 11,692.89 11,678.94 11,678.94 1,416.2K
12:05 11,679.94 11,679.94 11,673.69 11,679.56 1,094.8K
12:06 11,672.10 11,678.54 11,668.87 11,678.54 616.6K
12:07 11,677.09 11,678.08 11,674.29 11,675.85 462.3K
12:08 11,675.24 11,676.29 11,668.23 11,670.73 505.2K
12:09 11,669.46 11,672.77 11,666.97 11,672.16 518.2K
12:10 11,669.80 11,679.53 11,669.80 11,671.58 540.4K
12:11 11,673.04 11,679.64 11,671.29 11,674.63 503.2K
12:12 11,673.72 11,676.51 11,668.54 11,668.54 328.7K
12:13 11,666.83 11,666.99 11,652.98 11,655.25 438.5K
12:14 11,654.52 11,654.52 11,647.12 11,648.44 453.6K
12:15 11,647.70 11,651.65 11,645.09 11,651.65 434.3K
12:16 11,648.93 11,648.93 11,630.58 11,630.58 505.5K
12:17 11,636.09 11,643.51 11,632.10 11,643.51 434.3K
12:18 11,642.72 11,650.00 11,641.58 11,647.98 555.1K
12:19 11,647.44 11,657.64 11,647.44 11,656.96 378.3K
12:20 11,655.51 11,657.31 11,651.20 11,652.08 291.7K
12:21 11,658.63 11,663.42 11,656.96 11,662.00 252.3K
12:22 11,662.69 11,677.94 11,662.69 11,676.74 245.7K
12:23 11,675.91 11,682.24 11,671.52 11,672.43 305.6K
12:24 11,674.68 11,674.68 11,665.87 11,668.37 256.1K
12:25 11,665.93 11,674.66 11,665.93 11,671.56 412.3K
12:26 11,673.67 11,673.67 11,664.09 11,665.43 380.2K
12:27 11,668.12 11,668.12 11,658.89 11,665.56 337.8K
12:28 11,665.82 11,667.02 11,661.25 11,664.74 263.3K
12:29 11,665.15 11,670.34 11,665.15 11,670.34 243.1K
12:30 11,671.34 11,672.29 11,668.64 11,671.01 197.9K
12:31 11,670.92 11,670.92 11,664.79 11,664.79 185.4K
12:32 11,670.13 11,670.26 11,662.90 11,662.90 228.7K
12:33 11,660.58 11,666.52 11,660.58 11,662.42 304.7K
12:34 11,662.07 11,666.41 11,660.88 11,666.41 791.7K
12:35 11,665.97 11,667.07 11,657.28 11,661.36 375.8K
12:36 11,661.01 11,662.51 11,659.94 11,662.46 230.7K
12:37 11,660.74 11,662.90 11,660.74 11,662.07 253.3K
12:38 11,661.17 11,661.17 11,648.77 11,652.53 284.8K
12:39 11,652.52 11,655.91 11,652.31 11,652.45 236.2K
12:40 11,655.04 11,657.52 11,647.84 11,651.09 386.1K
12:41 11,650.29 11,651.75 11,641.33 11,645.48 363.1K
12:42 11,645.08 11,658.94 11,645.08 11,658.94 532.5K
12:43 11,658.10 11,661.21 11,655.78 11,661.21 270.5K
12:44 11,660.28 11,660.28 11,655.63 11,659.65 235.0K
12:45 11,656.68 11,662.95 11,656.68 11,661.58 223.0K
12:46 11,661.57 11,661.57 11,654.84 11,654.84 317.3K
12:47 11,654.65 11,659.29 11,651.18 11,651.18 222.1K
12:48 11,649.43 11,649.88 11,644.72 11,647.83 489.8K
12:49 11,648.25 11,651.08 11,646.39 11,646.39 303.1K
12:50 11,645.98 11,647.81 11,643.15 11,647.73 313.2K
12:51 11,648.71 11,656.74 11,648.71 11,654.27 206.8K
12:52 11,656.92 11,656.92 11,651.59 11,651.81 198.9K
12:53 11,652.32 11,656.75 11,652.32 11,656.11 155.0K
12:54 11,654.19 11,655.36 11,649.11 11,650.25 210.4K
12:55 11,651.37 11,652.80 11,650.87 11,651.92 216.0K
12:56 11,651.77 11,654.01 11,651.03 11,652.95 180.3K
12:57 11,652.88 11,659.26 11,652.88 11,658.29 119.8K
12:58 11,658.76 11,659.12 11,651.16 11,653.97 274.8K
12:59 11,651.87 11,653.50 11,651.87 11,652.92 263.7K
13:00 11,652.87 11,654.08 11,651.31 11,651.72 308.8K
13:01 11,651.78 11,653.49 11,651.73 11,652.73 201.4K
13:02 11,653.26 11,657.12 11,652.60 11,653.26 172.5K
13:03 11,652.63 11,658.68 11,652.63 11,654.80 134.5K
13:04 11,654.98 11,662.65 11,654.98 11,658.88 178.3K
13:05 11,658.63 11,661.43 11,658.08 11,658.78 236.3K
13:06 11,657.56 11,657.56 11,648.33 11,650.97 195.0K
13:07 11,653.80 11,653.80 11,648.95 11,648.95 295.8K
13:08 11,648.98 11,648.98 11,639.40 11,640.38 240.0K
13:09 11,640.19 11,641.06 11,638.42 11,641.06 150.2K
13:10 11,642.74 11,649.41 11,642.74 11,644.28 222.2K
13:11 11,644.73 11,644.73 11,633.21 11,633.21 158.3K
13:12 11,634.40 11,635.98 11,633.07 11,635.98 273.9K
13:13 11,632.19 11,639.03 11,632.14 11,636.38 189.0K
13:14 11,634.98 11,647.07 11,634.98 11,645.35 152.9K
13:15 11,645.32 11,649.74 11,644.42 11,647.14 121.4K
13:16 11,646.42 11,655.08 11,646.42 11,649.33 268.8K
13:17 11,649.41 11,650.31 11,645.08 11,645.08 332.3K
13:18 11,647.06 11,648.06 11,643.40 11,643.53 296.2K
13:19 11,643.12 11,643.12 11,634.93 11,635.54 300.3K
13:20 11,635.07 11,636.79 11,627.08 11,627.08 346.2K
13:21 11,628.23 11,631.20 11,622.70 11,622.70 218.5K
13:22 11,620.41 11,620.86 11,614.07 11,616.43 332.4K
13:23 11,615.91 11,615.91 11,612.14 11,614.06 358.8K
13:24 11,617.28 11,617.28 11,612.82 11,614.72 188.5K
13:25 11,613.10 11,620.76 11,610.43 11,620.59 210.3K
13:26 11,618.74 11,623.78 11,618.04 11,623.78 209.7K
13:27 11,622.59 11,627.23 11,622.59 11,624.04 208.5K
13:28 11,622.37 11,622.49 11,615.78 11,615.78 298.1K
13:29 11,615.04 11,620.77 11,613.60 11,620.72 949.1K
13:30 11,622.97 11,630.08 11,620.64 11,626.40 332.4K
13:31 11,629.80 11,635.58 11,628.65 11,629.53 360.6K
13:32 11,629.48 11,629.67 11,625.75 11,627.02 371.2K
13:33 11,627.24 11,629.44 11,619.36 11,619.36 394.4K
13:34 11,619.75 11,624.01 11,619.75 11,623.56 248.7K
13:35 11,624.04 11,629.62 11,622.36 11,629.62 233.1K
13:36 11,630.99 11,632.53 11,627.44 11,631.89 367.4K
13:37 11,634.36 11,641.80 11,634.36 11,640.35 357.9K
13:38 11,639.63 11,651.90 11,639.63 11,649.56 278.8K
13:39 11,649.12 11,649.67 11,638.50 11,638.50 204.0K
13:40 11,637.44 11,637.74 11,635.47 11,635.47 230.4K
13:41 11,635.01 11,640.08 11,635.01 11,638.03 196.9K
13:42 11,637.32 11,639.15 11,635.22 11,638.55 170.8K
13:43 11,639.48 11,640.42 11,638.08 11,639.96 193.1K
13:44 11,641.12 11,641.35 11,637.76 11,637.76 222.4K
13:45 11,639.67 11,646.08 11,639.67 11,643.82 349.6K
13:46 11,643.99 11,646.54 11,641.81 11,643.21 233.2K
13:47 11,641.62 11,642.09 11,638.39 11,638.39 364.4K
13:48 11,636.31 11,640.17 11,635.54 11,636.99 173.7K
13:49 11,637.56 11,640.61 11,637.56 11,637.74 260.5K
13:50 11,637.32 11,637.32 11,628.34 11,628.34 300.3K
13:51 11,628.68 11,633.01 11,628.68 11,631.23 209.6K
13:52 11,632.20 11,636.79 11,630.79 11,636.28 212.3K
13:53 11,636.50 11,638.58 11,634.34 11,637.30 237.1K
13:54 11,637.04 11,639.53 11,636.06 11,636.18 186.4K
13:55 11,632.84 11,636.26 11,630.74 11,636.26 197.9K
13:56 11,635.73 11,636.23 11,633.44 11,634.37 197.7K
13:57 11,629.62 11,636.14 11,629.62 11,635.87 205.4K
13:58 11,635.62 11,635.62 11,631.22 11,633.66 171.2K
13:59 11,633.25 11,635.98 11,632.21 11,635.98 156.9K
14:00 11,632.68 11,634.63 11,628.50 11,632.36 245.6K
14:01 11,632.35 11,632.53 11,630.04 11,631.07 180.2K
14:02 11,629.94 11,631.40 11,629.14 11,630.72 140.9K
14:03 11,630.83 11,633.06 11,630.33 11,631.27 144.8K
14:04 11,630.98 11,637.55 11,630.98 11,636.07 168.9K
14:05 11,634.13 11,634.47 11,627.54 11,630.35 173.5K
14:06 11,630.34 11,633.17 11,628.04 11,628.04 174.0K
14:07 11,627.35 11,628.55 11,626.84 11,626.82 148.2K
14:08 11,627.22 11,627.22 11,622.42 11,624.67 252.5K
14:09 11,624.86 11,629.20 11,624.86 11,627.87 126.4K
14:10 11,629.28 11,633.89 11,627.58 11,633.89 299.4K
14:11 11,632.16 11,632.16 11,623.86 11,623.86 209.4K
14:12 11,623.30 11,623.30 11,620.09 11,620.91 286.7K
14:13 11,621.42 11,623.69 11,620.86 11,621.73 246.6K
14:14 11,623.18 11,623.39 11,621.13 11,621.80 209.0K
14:15 11,621.16 11,625.68 11,621.16 11,624.80 156.5K
14:16 11,625.55 11,629.47 11,625.55 11,629.47 591.2K
14:17 11,629.35 11,631.69 11,626.76 11,626.76 153.7K
14:18 11,625.84 11,625.84 11,621.63 11,621.62 135.7K
14:19 11,620.83 11,624.62 11,620.83 11,622.79 222.0K
14:20 11,622.30 11,622.30 11,618.34 11,619.78 279.6K
14:21 11,619.52 11,620.37 11,618.65 11,620.11 126.2K
14:22 11,620.11 11,620.64 11,617.84 11,619.77 135.3K
14:23 11,619.57 11,620.78 11,619.24 11,619.24 195.1K
14:24 11,619.90 11,620.63 11,617.95 11,619.83 197.8K
14:25 11,620.33 11,620.33 11,617.89 11,617.89 237.5K
14:26 11,618.15 11,619.86 11,616.24 11,616.24 278.6K
14:27 11,613.79 11,613.79 11,602.86 11,607.51 885.6K
14:28 11,607.46 11,611.46 11,607.46 11,611.46 272.3K
14:29 11,612.12 11,614.45 11,611.19 11,613.50 279.9K
14:30 11,612.95 11,618.80 11,612.95 11,617.52 181.8K
14:31 11,617.75 11,620.91 11,614.49 11,615.45 245.6K
14:32 11,616.26 11,616.26 11,610.72 11,615.55 637.2K
14:33 11,614.81 11,616.46 11,614.33 11,615.29 194.3K
14:34 11,615.76 11,615.76 11,610.71 11,611.19 204.6K
14:35 11,611.26 11,613.50 11,610.25 11,610.39 209.8K
14:36 11,611.55 11,615.73 11,611.55 11,612.52 190.8K
14:37 11,612.09 11,617.25 11,611.51 11,615.87 228.4K
14:38 11,615.86 11,618.09 11,614.36 11,614.37 191.1K
14:39 11,614.00 11,618.47 11,612.37 11,613.39 269.1K
14:40 11,613.46 11,617.68 11,613.04 11,615.25 283.2K
14:41 11,614.82 11,619.01 11,613.25 11,616.54 249.8K
14:42 11,616.16 11,619.23 11,613.62 11,613.62 293.5K
14:43 11,613.28 11,614.34 11,611.84 11,611.84 179.9K
14:44 11,614.15 11,618.23 11,613.69 11,613.69 193.5K
14:45 11,613.29 11,613.93 11,609.71 11,610.91 223.0K
14:46 11,609.21 11,612.62 11,607.14 11,610.39 232.0K
14:47 11,612.46 11,615.72 11,612.46 11,613.80 391.4K
14:48 11,613.69 11,614.11 11,611.74 11,612.96 202.8K
14:49 11,613.81 11,618.37 11,613.69 11,616.42 154.9K
14:50 11,616.97 11,617.96 11,615.95 11,617.96 169.9K
14:51 11,618.01 11,619.45 11,616.24 11,618.20 273.1K
14:52 11,617.74 11,618.61 11,612.53 11,613.08 213.4K
14:53 11,613.06 11,615.43 11,613.00 11,613.88 209.8K
14:54 11,614.15 11,616.72 11,614.15 11,615.21 237.2K
14:55 11,615.20 11,618.66 11,615.20 11,618.10 280.2K
14:56 11,616.95 11,617.43 11,612.24 11,613.79 185.8K
14:57 11,613.86 11,617.42 11,613.86 11,615.81 164.9K
14:58 11,615.76 11,617.27 11,614.30 11,614.30 210.3K
14:59 11,615.17 11,615.82 11,614.05 11,614.38 160.1K
15:00 11,616.97 11,618.57 11,616.97 11,617.55 262.3K
15:01 11,617.16 11,629.93 11,617.16 11,629.93 201.4K
15:02 11,631.61 11,637.27 11,631.61 11,635.04 309.0K
15:03 11,635.17 11,638.50 11,634.29 11,636.41 187.9K
15:04 11,633.50 11,634.02 11,617.51 11,621.14 280.5K
15:05 11,621.48 11,621.86 11,614.11 11,615.69 213.2K
15:06 11,616.42 11,618.04 11,600.55 11,602.79 293.3K
15:07 11,605.89 11,605.89 11,601.13 11,601.13 327.2K
15:08 11,601.17 11,606.84 11,601.17 11,603.60 462.7K
15:09 11,602.16 11,603.57 11,596.18 11,596.46 238.3K
15:10 11,598.11 11,605.11 11,598.11 11,603.29 150.4K
15:11 11,601.57 11,608.44 11,601.57 11,608.22 200.2K
15:12 11,607.00 11,607.00 11,601.35 11,602.56 296.7K
15:13 11,601.19 11,606.72 11,601.19 11,606.55 250.7K
15:14 11,606.46 11,606.46 11,601.67 11,604.57 219.9K
15:15 11,606.74 11,606.74 11,604.19 11,604.19 243.5K
15:16 11,603.75 11,606.52 11,602.88 11,605.62 217.7K
15:17 11,605.61 11,606.40 11,605.40 11,605.58 269.8K
15:18 11,604.58 11,607.22 11,604.51 11,605.64 405.0K
15:19 11,605.06 11,607.23 11,605.06 11,607.08 345.9K
15:20 11,607.09 11,607.77 11,605.82 11,606.70 305.2K
15:21 11,606.73 11,607.05 11,599.59 11,600.13 259.2K
15:22 11,599.68 11,600.10 11,594.77 11,596.49 272.5K
15:23 11,596.28 11,599.38 11,596.28 11,598.84 269.5K
15:24 11,603.01 11,603.01 11,592.79 11,596.80 235.7K
15:25 11,595.37 11,600.11 11,595.37 11,598.74 225.1K
15:26 11,599.02 11,605.61 11,598.42 11,604.51 294.6K
15:27 11,604.79 11,605.15 11,598.42 11,601.38 311.9K
15:28 11,601.24 11,602.28 11,599.57 11,600.25 336.5K
15:29 11,600.97 11,604.61 11,599.84 11,602.62 317.9K
15:30 11,602.09 11,602.09 11,599.73 11,599.73 251.1K
15:31 11,598.80 11,603.47 11,598.80 11,602.26 247.1K
15:32 11,603.21 11,610.92 11,602.65 11,606.41 363.5K
15:33 11,605.65 11,606.46 11,601.50 11,603.64 439.2K
15:34 11,603.16 11,603.73 11,598.87 11,601.47 320.2K
15:35 11,600.36 11,600.64 11,595.63 11,597.74 381.3K
15:36 11,598.15 11,600.76 11,598.13 11,600.36 462.2K
15:37 11,600.62 11,600.62 11,596.13 11,598.42 378.5K
15:38 11,600.80 11,600.80 11,595.18 11,596.48 548.4K
15:39 11,596.56 11,596.56 11,591.49 11,591.73 851.4K
15:40 11,589.77 11,595.47 11,586.48 11,595.47 726.5K
15:41 11,596.07 11,596.07 11,588.53 11,592.95 584.2K
15:42 11,592.95 11,592.95 11,590.29 11,592.67 366.4K
15:43 11,593.62 11,593.62 11,591.70 11,592.41 456.6K
15:44 11,593.08 11,593.08 11,590.06 11,591.81 529.1K
15:45 11,594.79 11,594.79 11,592.86 11,594.20 539.7K
15:46 11,593.37 11,594.39 11,591.46 11,593.79 451.1K
15:47 11,593.33 11,593.33 11,590.62 11,592.66 585.7K
15:48 11,592.16 11,594.39 11,589.46 11,591.53 528.0K
15:49 11,591.29 11,593.78 11,588.97 11,592.00 495.0K
15:50 11,591.06 11,591.06 11,578.51 11,581.26 816.1K
15:51 11,581.17 11,589.60 11,579.65 11,589.60 657.2K
15:52 11,592.07 11,595.44 11,589.80 11,589.80 753.0K
15:53 11,590.78 11,591.85 11,588.76 11,590.86 869.1K
15:54 11,590.65 11,592.28 11,579.95 11,579.95 1,142.6K
15:55 11,566.77 11,574.29 11,560.01 11,573.32 1,472.2K
15:56 11,571.00 11,571.00 11,565.53 11,568.38 1,137.5K
15:57 11,568.37 11,571.69 11,563.16 11,571.69 1,725.8K
15:58 11,569.50 11,583.23 11,569.33 11,582.64 1,917.7K
15:59 11,580.91 11,587.04 11,575.26 11,575.26 3,945.6K
16:00 11,576.81 11,576.81 11,576.81 11,576.80 30,663.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据