DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,444.33 11,470.98 11,431.24 11,432.77 11,342.4K
09:31 11,422.23 11,433.23 11,422.23 11,424.40 1,103.7K
09:32 11,444.51 11,453.30 11,431.71 11,453.30 1,202.6K
09:33 11,457.34 11,459.64 11,442.98 11,451.02 1,172.3K
09:34 11,451.12 11,451.75 11,436.68 11,437.65 1,017.6K
09:35 11,439.25 11,443.21 11,435.95 11,441.64 955.5K
09:36 11,440.71 11,440.71 11,419.80 11,430.96 897.2K
09:37 11,426.40 11,426.40 11,416.88 11,416.88 926.8K
09:38 11,419.11 11,432.69 11,413.12 11,432.69 803.6K
09:39 11,429.63 11,429.63 11,420.73 11,423.53 1,198.6K
09:40 11,429.88 11,429.88 11,419.42 11,425.20 733.8K
09:41 11,428.21 11,428.21 11,421.65 11,424.32 587.4K
09:42 11,426.79 11,426.79 11,422.05 11,424.60 542.4K
09:43 11,428.70 11,429.26 11,417.04 11,418.81 499.1K
09:44 11,414.62 11,443.87 11,414.62 11,441.51 479.8K
09:45 11,452.11 11,464.44 11,452.11 11,464.44 912.9K
09:46 11,459.80 11,474.44 11,459.80 11,470.71 670.1K
09:47 11,470.15 11,470.15 11,447.43 11,447.43 681.9K
09:48 11,446.82 11,450.64 11,437.27 11,439.85 510.7K
09:49 11,445.31 11,450.80 11,434.79 11,434.79 651.2K
09:50 11,435.29 11,444.98 11,435.29 11,444.05 691.4K
09:51 11,446.03 11,446.03 11,433.76 11,437.01 615.4K
09:52 11,437.48 11,444.01 11,436.22 11,436.22 604.0K
09:53 11,439.59 11,442.54 11,437.61 11,441.38 531.3K
09:54 11,437.61 11,443.80 11,431.88 11,442.77 648.2K
09:55 11,443.77 11,443.77 11,421.16 11,429.03 532.5K
09:56 11,428.84 11,430.47 11,424.15 11,426.94 711.5K
09:57 11,422.11 11,427.66 11,420.53 11,425.23 508.9K
09:58 11,424.35 11,424.35 11,414.83 11,416.42 381.2K
09:59 11,416.22 11,419.06 11,409.89 11,412.84 389.2K
10:00 11,413.35 11,413.35 11,398.60 11,398.60 450.5K
10:01 11,398.11 11,402.88 11,397.39 11,398.58 1,255.3K
10:02 11,402.07 11,407.48 11,399.51 11,405.74 523.8K
10:03 11,406.23 11,414.04 11,402.18 11,402.18 464.3K
10:04 11,403.25 11,417.17 11,401.87 11,417.17 622.6K
10:05 11,415.06 11,427.82 11,413.19 11,425.72 635.7K
10:06 11,425.20 11,439.09 11,425.20 11,434.92 530.6K
10:07 11,439.60 11,439.60 11,431.86 11,439.26 369.8K
10:08 11,440.46 11,455.60 11,439.69 11,455.60 568.2K
10:09 11,456.08 11,467.67 11,456.00 11,465.56 961.6K
10:10 11,462.91 11,467.86 11,461.77 11,467.86 1,307.1K
10:11 11,471.34 11,474.88 11,470.02 11,472.42 700.3K
10:12 11,474.74 11,474.74 11,470.30 11,473.48 667.3K
10:13 11,474.95 11,474.95 11,463.13 11,472.92 619.6K
10:14 11,474.32 11,480.53 11,474.06 11,478.73 416.5K
10:15 11,480.73 11,480.73 11,466.71 11,466.71 367.6K
10:16 11,469.75 11,469.75 11,459.46 11,463.36 457.2K
10:17 11,463.36 11,463.36 11,455.57 11,460.11 464.6K
10:18 11,461.51 11,461.51 11,450.93 11,450.93 444.5K
10:19 11,450.51 11,454.39 11,449.76 11,451.96 500.9K
10:20 11,451.55 11,457.44 11,450.94 11,453.08 378.4K
10:21 11,453.60 11,455.77 11,448.71 11,455.32 379.4K
10:22 11,455.40 11,461.95 11,454.24 11,458.79 362.2K
10:23 11,459.56 11,459.86 11,455.99 11,457.50 278.1K
10:24 11,459.71 11,467.24 11,458.94 11,461.85 302.3K
10:25 11,464.30 11,464.30 11,457.49 11,460.74 312.5K
10:26 11,464.12 11,467.07 11,463.13 11,464.80 291.5K
10:27 11,465.25 11,465.25 11,459.00 11,459.13 325.8K
10:28 11,460.36 11,460.36 11,451.33 11,451.94 498.4K
10:29 11,454.77 11,454.77 11,449.73 11,450.55 417.2K
10:30 11,448.93 11,449.37 11,443.53 11,446.43 524.2K
10:31 11,443.52 11,445.62 11,436.77 11,437.21 441.8K
10:32 11,437.88 11,444.18 11,436.82 11,436.82 380.0K
10:33 11,432.06 11,437.17 11,431.73 11,433.27 646.0K
10:34 11,433.33 11,437.46 11,432.97 11,434.01 576.5K
10:35 11,433.61 11,440.35 11,432.91 11,438.84 470.5K
10:36 11,438.17 11,444.73 11,437.87 11,442.44 449.1K
10:37 11,444.69 11,450.48 11,439.10 11,439.99 410.0K
10:38 11,440.97 11,442.24 11,438.89 11,440.51 337.8K
10:39 11,440.94 11,442.04 11,438.64 11,439.01 408.8K
10:40 11,439.70 11,442.07 11,439.70 11,440.89 760.0K
10:41 11,440.03 11,443.37 11,440.03 11,441.80 353.4K
10:42 11,440.25 11,440.25 11,425.55 11,425.55 406.6K
10:43 11,425.15 11,428.87 11,423.20 11,428.87 497.9K
10:44 11,428.92 11,428.92 11,423.56 11,424.89 364.3K
10:45 11,424.78 11,434.83 11,424.52 11,432.51 610.5K
10:46 11,432.82 11,432.82 11,425.28 11,426.35 362.5K
10:47 11,426.25 11,430.21 11,426.25 11,426.96 321.3K
10:48 11,427.83 11,430.29 11,422.48 11,422.48 269.2K
10:49 11,420.81 11,422.40 11,418.98 11,422.40 260.6K
10:50 11,420.32 11,420.32 11,411.84 11,418.19 320.1K
10:51 11,420.20 11,421.68 11,415.10 11,415.10 426.8K
10:52 11,415.35 11,418.74 11,415.35 11,418.26 290.4K
10:53 11,415.53 11,418.67 11,415.20 11,417.23 271.3K
10:54 11,417.29 11,425.24 11,416.99 11,425.24 258.0K
10:55 11,429.01 11,429.23 11,426.57 11,426.95 253.3K
10:56 11,427.63 11,427.63 11,414.27 11,414.27 260.2K
10:57 11,416.20 11,416.28 11,407.71 11,407.71 314.9K
10:58 11,406.52 11,413.49 11,404.57 11,410.91 304.2K
10:59 11,412.23 11,412.57 11,406.66 11,409.42 266.2K
11:00 11,412.70 11,420.33 11,412.70 11,420.33 422.5K
11:01 11,417.92 11,422.44 11,410.23 11,411.26 436.8K
11:02 11,411.76 11,419.09 11,411.76 11,418.79 271.0K
11:03 11,417.83 11,419.20 11,413.93 11,413.93 295.2K
11:04 11,414.57 11,417.45 11,409.52 11,409.52 372.2K
11:05 11,409.39 11,411.40 11,407.58 11,408.85 443.7K
11:06 11,407.63 11,411.97 11,407.63 11,410.75 352.1K
11:07 11,408.30 11,409.37 11,401.54 11,401.54 391.7K
11:08 11,397.12 11,399.11 11,397.12 11,398.65 292.8K
11:09 11,400.40 11,412.80 11,399.90 11,412.80 309.4K
11:10 11,416.29 11,424.79 11,416.29 11,423.09 330.3K
11:11 11,424.80 11,424.80 11,417.10 11,420.74 303.9K
11:12 11,421.41 11,422.05 11,417.18 11,417.18 394.5K
11:13 11,416.90 11,417.57 11,414.46 11,417.57 224.0K
11:14 11,419.97 11,422.72 11,419.20 11,420.91 247.1K
11:15 11,420.40 11,420.56 11,415.08 11,415.08 221.4K
11:16 11,414.51 11,416.48 11,408.98 11,409.77 421.8K
11:17 11,410.43 11,415.10 11,410.43 11,413.36 226.5K
11:18 11,413.60 11,416.48 11,413.60 11,414.57 253.3K
11:19 11,414.84 11,415.29 11,412.45 11,414.60 226.8K
11:20 11,416.17 11,424.40 11,415.57 11,420.66 381.2K
11:21 11,420.28 11,420.28 11,401.92 11,406.52 327.7K
11:22 11,402.96 11,405.52 11,402.18 11,405.52 313.8K
11:23 11,406.70 11,409.00 11,404.68 11,405.77 228.2K
11:24 11,406.29 11,414.99 11,406.05 11,414.77 417.1K
11:25 11,415.48 11,426.94 11,414.76 11,424.73 236.7K
11:26 11,424.31 11,424.57 11,421.93 11,424.57 332.1K
11:27 11,423.75 11,429.27 11,423.75 11,427.75 830.4K
11:28 11,427.58 11,431.30 11,427.58 11,430.95 1,157.2K
11:29 11,429.41 11,429.41 11,422.69 11,422.69 994.6K
11:30 11,425.31 11,425.76 11,414.40 11,414.40 668.2K
11:31 11,414.22 11,415.76 11,413.53 11,413.60 765.0K
11:32 11,412.43 11,412.43 11,404.51 11,404.51 564.1K
11:33 11,405.94 11,408.85 11,405.58 11,408.20 521.6K
11:34 11,407.87 11,412.97 11,407.87 11,412.63 1,419.4K
11:35 11,412.27 11,417.08 11,411.52 11,414.68 828.0K
11:36 11,415.13 11,415.44 11,412.68 11,412.93 538.8K
11:37 11,414.88 11,416.10 11,411.98 11,414.63 485.3K
11:38 11,412.35 11,412.35 11,406.96 11,406.96 501.6K
11:39 11,406.95 11,413.13 11,406.95 11,413.02 451.5K
11:40 11,412.27 11,415.01 11,410.53 11,412.64 534.7K
11:41 11,413.18 11,413.72 11,411.09 11,411.37 573.3K
11:42 11,410.76 11,412.80 11,409.34 11,409.39 492.0K
11:43 11,410.67 11,410.67 11,407.06 11,410.37 329.8K
11:44 11,411.17 11,414.17 11,410.94 11,413.11 486.1K
11:45 11,412.95 11,413.06 11,409.38 11,409.38 381.4K
11:46 11,410.40 11,410.88 11,407.62 11,407.62 622.9K
11:47 11,407.24 11,407.94 11,399.81 11,400.74 461.4K
11:48 11,400.64 11,402.79 11,400.21 11,400.30 353.9K
11:49 11,400.28 11,410.35 11,400.28 11,407.01 311.4K
11:50 11,407.86 11,407.86 11,405.87 11,407.78 237.4K
11:51 11,407.39 11,411.69 11,406.83 11,411.69 280.3K
11:52 11,411.45 11,413.00 11,410.45 11,412.44 251.3K
11:53 11,411.99 11,412.46 11,409.76 11,409.76 257.6K
11:54 11,410.25 11,412.58 11,409.88 11,412.58 249.1K
11:55 11,413.05 11,415.52 11,412.35 11,413.77 327.2K
11:56 11,414.77 11,420.00 11,414.77 11,418.18 275.6K
11:57 11,418.18 11,424.19 11,418.18 11,421.63 293.7K
11:58 11,421.46 11,425.28 11,421.01 11,425.20 190.7K
11:59 11,424.15 11,424.64 11,420.50 11,420.96 247.2K
12:00 11,420.87 11,420.87 11,414.48 11,414.63 316.3K
12:01 11,414.31 11,420.53 11,414.31 11,417.77 330.8K
12:02 11,417.30 11,423.37 11,417.30 11,418.94 342.0K
12:03 11,418.63 11,419.42 11,415.16 11,416.81 234.7K
12:04 11,414.94 11,415.19 11,411.70 11,412.18 376.2K
12:05 11,412.08 11,412.08 11,401.62 11,401.92 371.0K
12:06 11,400.98 11,406.62 11,400.98 11,401.68 288.4K
12:07 11,402.62 11,402.62 11,395.62 11,397.74 222.7K
12:08 11,399.17 11,401.28 11,394.14 11,395.12 220.9K
12:09 11,394.83 11,397.93 11,392.32 11,394.12 236.7K
12:10 11,393.46 11,393.60 11,386.79 11,388.74 305.0K
12:11 11,390.65 11,390.65 11,384.35 11,385.01 266.5K
12:12 11,385.22 11,388.31 11,383.64 11,385.24 349.6K
12:13 11,384.97 11,385.24 11,382.39 11,383.28 195.0K
12:14 11,383.67 11,390.99 11,383.67 11,389.06 306.1K
12:15 11,387.80 11,387.80 11,378.94 11,382.89 337.1K
12:16 11,382.48 11,382.76 11,376.63 11,376.87 220.0K
12:17 11,378.14 11,383.17 11,378.14 11,382.38 191.3K
12:18 11,382.56 11,388.95 11,382.56 11,384.36 156.0K
12:19 11,385.74 11,387.56 11,379.75 11,379.75 180.2K
12:20 11,380.27 11,382.03 11,378.43 11,381.30 218.3K
12:21 11,381.21 11,384.16 11,381.00 11,383.16 390.1K
12:22 11,382.84 11,387.26 11,382.84 11,387.26 254.6K
12:23 11,387.04 11,391.59 11,387.04 11,391.16 254.5K
12:24 11,391.46 11,395.40 11,391.34 11,393.94 246.1K
12:25 11,393.08 11,394.22 11,391.78 11,391.78 194.0K
12:26 11,391.80 11,391.85 11,388.30 11,391.04 312.1K
12:27 11,391.11 11,395.60 11,391.11 11,395.38 553.7K
12:28 11,395.38 11,397.79 11,393.08 11,393.47 473.0K
12:29 11,390.91 11,391.59 11,388.34 11,388.34 260.7K
12:30 11,388.46 11,395.78 11,388.02 11,393.19 285.7K
12:31 11,393.43 11,396.85 11,391.58 11,395.11 313.3K
12:32 11,395.50 11,395.96 11,391.94 11,391.94 190.6K
12:33 11,392.11 11,395.05 11,392.11 11,393.51 294.7K
12:34 11,393.51 11,395.06 11,390.50 11,394.15 187.5K
12:35 11,393.65 11,395.97 11,392.14 11,392.14 578.9K
12:36 11,392.82 11,396.45 11,392.82 11,396.45 482.4K
12:37 11,395.09 11,395.52 11,391.82 11,394.28 407.0K
12:38 11,394.02 11,398.86 11,394.02 11,398.74 313.4K
12:39 11,398.36 11,407.43 11,398.14 11,406.52 353.1K
12:40 11,406.86 11,406.86 11,403.57 11,406.72 332.6K
12:41 11,405.84 11,405.84 11,399.16 11,399.66 237.7K
12:42 11,401.06 11,405.05 11,401.06 11,404.59 328.4K
12:43 11,404.93 11,407.76 11,404.64 11,404.64 356.0K
12:44 11,404.64 11,406.13 11,401.88 11,402.35 370.7K
12:45 11,401.86 11,401.86 11,393.24 11,393.24 393.0K
12:46 11,393.44 11,393.44 11,389.90 11,392.14 254.0K
12:47 11,392.38 11,393.02 11,389.57 11,391.38 250.0K
12:48 11,391.38 11,391.38 11,389.52 11,390.34 295.0K
12:49 11,390.22 11,392.48 11,388.61 11,392.24 478.7K
12:50 11,393.93 11,394.17 11,391.39 11,391.50 462.9K
12:51 11,391.65 11,392.69 11,391.01 11,392.50 293.1K
12:52 11,392.09 11,393.26 11,391.36 11,392.37 255.0K
12:53 11,392.36 11,394.87 11,391.67 11,393.55 237.4K
12:54 11,392.95 11,394.97 11,392.17 11,393.63 265.5K
12:55 11,394.57 11,399.49 11,392.26 11,399.49 700.3K
12:56 11,398.36 11,399.09 11,394.26 11,394.26 401.4K
12:57 11,393.41 11,396.83 11,392.94 11,396.83 429.3K
12:58 11,394.54 11,399.21 11,393.21 11,397.85 351.8K
12:59 11,399.16 11,402.16 11,399.16 11,402.11 378.3K
13:00 11,402.30 11,405.63 11,397.54 11,405.63 767.8K
13:01 11,406.20 11,407.76 11,404.81 11,407.83 400.5K
13:02 11,406.99 11,406.99 11,404.97 11,406.01 375.9K
13:03 11,404.97 11,408.28 11,403.56 11,408.34 396.5K
13:04 11,408.13 11,408.80 11,407.82 11,408.80 606.9K
13:05 11,407.17 11,408.67 11,406.82 11,408.73 843.1K
13:06 11,408.83 11,412.96 11,408.83 11,410.97 1,006.6K
13:07 11,410.95 11,410.95 11,404.99 11,405.02 906.4K
13:08 11,404.74 11,404.74 11,401.18 11,404.31 623.1K
13:09 11,402.28 11,405.45 11,401.84 11,405.43 596.1K
13:10 11,405.33 11,408.32 11,405.11 11,407.89 380.2K
13:11 11,407.56 11,407.56 11,404.36 11,404.47 475.3K
13:12 11,404.04 11,404.41 11,402.37 11,402.37 538.5K
13:13 11,402.42 11,404.31 11,398.40 11,398.45 455.3K
13:14 11,398.37 11,398.37 11,394.58 11,394.58 461.9K
13:15 11,394.46 11,397.24 11,394.46 11,396.47 531.9K
13:16 11,397.06 11,400.16 11,397.06 11,398.16 878.8K
13:17 11,397.56 11,398.68 11,397.16 11,398.53 464.4K
13:18 11,397.15 11,397.92 11,396.02 11,397.72 454.9K
13:19 11,398.65 11,398.65 11,396.69 11,397.40 282.9K
13:20 11,396.55 11,402.25 11,396.11 11,402.25 401.7K
13:21 11,402.29 11,406.98 11,402.29 11,404.58 298.8K
13:22 11,405.50 11,407.33 11,404.79 11,407.33 345.7K
13:23 11,405.37 11,405.37 11,403.88 11,404.52 247.2K
13:24 11,405.07 11,405.07 11,400.93 11,403.04 390.9K
13:25 11,404.09 11,404.09 11,401.47 11,403.84 491.3K
13:26 11,403.85 11,403.85 11,395.64 11,395.84 381.9K
13:27 11,395.37 11,395.47 11,393.24 11,393.30 340.2K
13:28 11,391.04 11,393.15 11,389.93 11,392.18 414.4K
13:29 11,393.15 11,394.05 11,392.09 11,394.05 292.6K
13:30 11,395.44 11,397.97 11,395.44 11,397.50 328.4K
13:31 11,397.61 11,401.72 11,397.61 11,399.50 211.5K
13:32 11,399.84 11,399.84 11,396.11 11,397.51 212.0K
13:33 11,399.26 11,399.26 11,396.71 11,397.12 250.0K
13:34 11,396.88 11,397.67 11,396.42 11,397.07 193.2K
13:35 11,397.06 11,397.06 11,393.53 11,394.00 210.4K
13:36 11,394.01 11,394.01 11,391.72 11,392.18 230.2K
13:37 11,393.38 11,394.93 11,392.10 11,392.34 377.2K
13:38 11,394.30 11,395.67 11,393.29 11,394.71 260.5K
13:39 11,394.27 11,394.75 11,393.14 11,393.63 214.0K
13:40 11,393.68 11,397.07 11,391.58 11,396.55 302.3K
13:41 11,396.61 11,398.05 11,395.09 11,395.63 231.4K
13:42 11,394.43 11,396.08 11,393.82 11,396.08 553.9K
13:43 11,395.12 11,396.42 11,393.54 11,393.54 509.8K
13:44 11,392.50 11,395.50 11,392.50 11,393.24 263.5K
13:45 11,392.00 11,392.95 11,391.80 11,392.05 436.2K
13:46 11,392.41 11,395.14 11,392.41 11,394.93 325.4K
13:47 11,396.31 11,398.80 11,395.10 11,395.10 411.4K
13:48 11,396.97 11,396.97 11,392.01 11,392.27 254.4K
13:49 11,393.14 11,395.21 11,391.23 11,395.21 258.8K
13:50 11,394.65 11,398.02 11,394.65 11,398.02 271.1K
13:51 11,397.69 11,398.35 11,396.21 11,397.80 215.0K
13:52 11,399.20 11,400.14 11,398.60 11,399.00 261.3K
13:53 11,398.53 11,402.54 11,398.53 11,400.49 211.3K
13:54 11,397.16 11,399.25 11,394.94 11,394.94 220.4K
13:55 11,395.30 11,403.05 11,395.30 11,403.05 261.3K
13:56 11,403.37 11,403.37 11,399.54 11,399.82 339.3K
13:57 11,399.71 11,402.04 11,398.71 11,402.04 414.7K
13:58 11,402.57 11,403.88 11,397.80 11,397.80 334.0K
13:59 11,398.88 11,399.07 11,397.12 11,397.60 398.5K
14:00 11,396.10 11,396.10 11,390.42 11,393.24 314.6K
14:01 11,392.79 11,396.23 11,392.79 11,393.79 335.0K
14:02 11,394.28 11,402.28 11,394.28 11,402.28 302.1K
14:03 11,401.79 11,404.51 11,401.44 11,403.63 256.2K
14:04 11,402.69 11,403.78 11,398.70 11,398.70 184.5K
14:05 11,400.43 11,404.16 11,400.27 11,403.68 184.0K
14:06 11,404.06 11,404.06 11,399.77 11,401.24 207.7K
14:07 11,401.25 11,403.27 11,398.62 11,402.06 227.0K
14:08 11,402.83 11,402.83 11,400.14 11,400.47 175.1K
14:09 11,400.53 11,402.01 11,399.35 11,401.21 252.7K
14:10 11,400.97 11,402.71 11,399.53 11,400.00 167.8K
14:11 11,400.00 11,400.00 11,395.65 11,395.85 178.7K
14:12 11,396.21 11,397.51 11,395.33 11,397.24 183.3K
14:13 11,397.96 11,398.36 11,396.65 11,398.16 217.9K
14:14 11,399.78 11,399.78 11,396.78 11,399.84 182.3K
14:15 11,400.28 11,404.02 11,399.55 11,403.53 195.1K
14:16 11,404.20 11,404.20 11,399.32 11,400.82 264.2K
14:17 11,400.32 11,402.28 11,397.21 11,397.20 266.4K
14:18 11,399.07 11,399.64 11,398.43 11,398.58 377.2K
14:19 11,398.76 11,401.38 11,397.15 11,401.38 258.8K
14:20 11,401.43 11,410.50 11,401.43 11,407.80 376.1K
14:21 11,405.55 11,409.72 11,405.55 11,409.72 208.6K
14:22 11,410.24 11,413.83 11,409.21 11,413.83 346.7K
14:23 11,413.28 11,419.98 11,413.28 11,418.16 465.6K
14:24 11,418.08 11,418.96 11,416.67 11,416.67 433.1K
14:25 11,415.64 11,415.64 11,409.77 11,411.67 460.5K
14:26 11,409.89 11,411.01 11,407.37 11,407.59 186.1K
14:27 11,409.16 11,409.73 11,407.14 11,407.12 250.4K
14:28 11,407.09 11,407.09 11,405.05 11,405.70 287.8K
14:29 11,405.73 11,406.02 11,403.21 11,403.21 306.0K
14:30 11,405.51 11,409.93 11,404.77 11,409.93 297.9K
14:31 11,409.28 11,409.28 11,406.72 11,407.64 371.3K
14:32 11,406.19 11,407.18 11,404.37 11,404.37 203.5K
14:33 11,405.22 11,405.27 11,399.79 11,400.29 331.8K
14:34 11,399.89 11,399.89 11,395.15 11,397.94 204.1K
14:35 11,398.89 11,398.89 11,395.52 11,395.62 178.5K
14:36 11,395.23 11,395.52 11,392.51 11,392.77 263.3K
14:37 11,393.17 11,395.48 11,392.82 11,394.67 177.2K
14:38 11,395.58 11,395.58 11,393.79 11,393.79 167.2K
14:39 11,392.82 11,392.82 11,388.13 11,389.78 386.3K
14:40 11,387.18 11,387.49 11,384.94 11,387.09 341.8K
14:41 11,386.87 11,389.97 11,386.52 11,389.97 395.3K
14:42 11,390.91 11,390.91 11,385.34 11,385.34 382.5K
14:43 11,385.04 11,390.55 11,385.04 11,390.09 204.4K
14:44 11,390.96 11,391.18 11,389.91 11,389.91 228.5K
14:45 11,390.07 11,390.29 11,382.28 11,382.28 269.3K
14:46 11,382.54 11,382.54 11,375.38 11,375.38 315.4K
14:47 11,372.62 11,375.85 11,370.61 11,371.60 271.2K
14:48 11,372.27 11,372.27 11,370.26 11,370.73 312.6K
14:49 11,370.72 11,371.88 11,369.48 11,371.27 196.4K
14:50 11,372.44 11,374.45 11,370.95 11,374.45 219.3K
14:51 11,373.06 11,374.06 11,370.01 11,370.01 261.5K
14:52 11,369.76 11,372.49 11,368.74 11,370.26 350.8K
14:53 11,367.55 11,374.25 11,367.55 11,370.82 529.9K
14:54 11,370.35 11,373.24 11,370.35 11,371.56 392.9K
14:55 11,371.79 11,373.03 11,370.95 11,372.54 396.5K
14:56 11,371.81 11,377.94 11,371.81 11,377.94 209.1K
14:57 11,377.78 11,377.78 11,373.53 11,373.48 313.9K
14:58 11,373.17 11,373.17 11,369.76 11,371.50 277.8K
14:59 11,370.88 11,372.50 11,369.22 11,372.50 276.5K
15:00 11,372.56 11,373.06 11,368.87 11,369.70 372.3K
15:01 11,368.62 11,371.57 11,368.62 11,369.07 493.4K
15:02 11,369.04 11,369.04 11,365.00 11,368.03 275.1K
15:03 11,368.35 11,370.59 11,365.08 11,366.80 282.5K
15:04 11,367.97 11,368.37 11,365.36 11,365.36 336.4K
15:05 11,367.44 11,368.99 11,366.44 11,368.30 710.0K
15:06 11,370.74 11,370.74 11,366.95 11,367.44 405.9K
15:07 11,366.52 11,372.14 11,365.73 11,370.41 420.3K
15:08 11,369.09 11,369.56 11,363.18 11,363.18 847.8K
15:09 11,362.72 11,362.72 11,357.76 11,360.11 533.4K
15:10 11,359.53 11,362.82 11,355.64 11,355.64 484.0K
15:11 11,355.21 11,360.58 11,354.91 11,358.75 547.3K
15:12 11,359.05 11,360.81 11,357.64 11,358.27 584.8K
15:13 11,358.91 11,361.25 11,358.01 11,361.25 504.4K
15:14 11,362.82 11,367.36 11,362.65 11,366.90 644.9K
15:15 11,365.92 11,369.27 11,364.52 11,367.02 570.4K
15:16 11,368.10 11,368.10 11,365.00 11,366.43 677.7K
15:17 11,366.57 11,366.57 11,363.98 11,364.31 561.5K
15:18 11,364.03 11,368.79 11,364.03 11,368.62 485.1K
15:19 11,368.12 11,369.32 11,365.80 11,365.80 547.1K
15:20 11,365.57 11,365.57 11,360.94 11,362.75 518.5K
15:21 11,361.79 11,364.70 11,361.42 11,364.70 455.8K
15:22 11,363.64 11,367.05 11,363.26 11,365.49 335.3K
15:23 11,365.05 11,367.40 11,364.33 11,367.35 330.8K
15:24 11,367.37 11,367.37 11,363.89 11,363.91 382.8K
15:25 11,361.29 11,363.88 11,361.29 11,361.33 374.4K
15:26 11,361.71 11,363.29 11,361.38 11,363.29 509.8K
15:27 11,363.22 11,365.02 11,363.22 11,364.21 541.2K
15:28 11,365.12 11,366.03 11,360.91 11,361.10 712.0K
15:29 11,362.39 11,363.37 11,358.35 11,358.35 488.1K
15:30 11,359.36 11,362.37 11,359.06 11,359.74 425.1K
15:31 11,360.18 11,364.27 11,360.18 11,362.76 335.7K
15:32 11,363.18 11,365.01 11,359.35 11,359.35 445.7K
15:33 11,358.46 11,359.82 11,358.46 11,359.23 421.9K
15:34 11,359.79 11,359.79 11,350.72 11,350.72 485.6K
15:35 11,350.43 11,350.43 11,343.66 11,344.02 619.5K
15:36 11,344.04 11,344.04 11,335.05 11,336.04 628.7K
15:37 11,337.81 11,341.95 11,335.72 11,341.95 647.9K
15:38 11,343.56 11,345.54 11,342.78 11,344.06 366.0K
15:39 11,344.86 11,348.43 11,343.34 11,347.48 400.6K
15:40 11,348.13 11,348.13 11,346.27 11,347.02 483.5K
15:41 11,347.77 11,354.27 11,346.78 11,354.15 441.9K
15:42 11,353.96 11,355.61 11,352.96 11,354.98 513.0K
15:43 11,354.69 11,361.89 11,354.69 11,359.93 499.3K
15:44 11,360.03 11,360.03 11,348.70 11,349.72 413.0K
15:45 11,348.98 11,352.79 11,348.29 11,351.67 679.8K
15:46 11,350.32 11,352.58 11,342.29 11,342.58 647.7K
15:47 11,341.97 11,346.30 11,340.09 11,340.39 570.8K
15:48 11,344.61 11,352.87 11,344.32 11,352.87 514.7K
15:49 11,352.28 11,356.23 11,352.04 11,356.23 639.9K
15:50 11,351.70 11,354.47 11,347.34 11,351.19 759.0K
15:51 11,350.91 11,354.26 11,349.28 11,352.96 622.0K
15:52 11,353.49 11,355.48 11,347.75 11,349.46 770.3K
15:53 11,344.99 11,348.82 11,340.03 11,348.82 844.4K
15:54 11,352.16 11,365.77 11,351.65 11,356.25 1,417.2K
15:55 11,360.23 11,360.23 11,351.87 11,353.13 1,496.2K
15:56 11,352.16 11,355.40 11,352.16 11,355.40 1,326.0K
15:57 11,355.76 11,358.71 11,353.16 11,355.74 1,460.7K
15:58 11,355.53 11,355.73 11,351.36 11,351.48 1,480.7K
15:59 11,351.22 11,360.08 11,347.71 11,360.08 2,424.8K
16:00 11,358.17 11,358.17 11,358.06 11,358.10 20,442.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据