DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,580.59 11,580.59 11,552.42 11,572.14 6,375.2K
09:31 11,583.58 11,632.77 11,583.58 11,616.48 1,183.2K
09:32 11,614.97 11,614.97 11,585.11 11,588.55 1,233.9K
09:33 11,598.07 11,605.09 11,590.55 11,605.09 919.8K
09:34 11,601.57 11,610.72 11,601.08 11,610.72 796.8K
09:35 11,609.13 11,609.13 11,593.18 11,604.50 772.7K
09:36 11,603.69 11,628.68 11,599.37 11,621.35 919.4K
09:37 11,620.13 11,622.69 11,616.65 11,616.65 848.1K
09:38 11,618.29 11,631.01 11,617.71 11,627.25 765.6K
09:39 11,626.04 11,639.17 11,623.33 11,624.38 652.5K
09:40 11,630.07 11,630.07 11,611.43 11,611.43 946.3K
09:41 11,620.90 11,626.09 11,616.55 11,617.31 793.9K
09:42 11,616.76 11,616.76 11,606.38 11,610.58 1,004.1K
09:43 11,612.87 11,612.87 11,606.11 11,608.07 490.3K
09:44 11,607.59 11,607.59 11,601.29 11,602.60 741.8K
09:45 11,606.23 11,611.39 11,601.11 11,611.39 881.0K
09:46 11,610.46 11,628.39 11,609.97 11,628.39 1,026.5K
09:47 11,626.46 11,627.05 11,618.47 11,618.47 1,048.0K
09:48 11,617.20 11,617.20 11,608.52 11,615.07 806.4K
09:49 11,615.62 11,618.80 11,611.72 11,611.72 740.5K
09:50 11,612.14 11,612.14 11,602.56 11,602.56 1,073.3K
09:51 11,602.27 11,612.82 11,601.58 11,612.43 762.7K
09:52 11,609.91 11,617.32 11,606.37 11,606.37 685.9K
09:53 11,611.05 11,611.21 11,601.24 11,601.24 734.6K
09:54 11,599.74 11,600.26 11,594.16 11,594.16 693.8K
09:55 11,594.58 11,597.01 11,589.84 11,589.84 641.2K
09:56 11,592.45 11,597.87 11,588.90 11,588.90 569.3K
09:57 11,587.08 11,587.08 11,575.59 11,577.88 622.7K
09:58 11,578.65 11,583.41 11,575.23 11,583.41 489.3K
09:59 11,581.13 11,581.13 11,574.80 11,579.07 376.3K
10:00 11,555.31 11,555.31 11,515.33 11,527.89 1,314.9K
10:01 11,532.24 11,533.13 11,518.15 11,526.76 725.7K
10:02 11,522.43 11,522.43 11,501.68 11,517.30 615.6K
10:03 11,514.01 11,526.05 11,494.41 11,504.50 407.1K
10:04 11,506.18 11,506.18 11,485.24 11,499.06 504.6K
10:05 11,495.33 11,496.37 11,488.17 11,492.96 502.5K
10:06 11,502.24 11,505.32 11,490.98 11,494.60 526.7K
10:07 11,496.20 11,496.70 11,484.64 11,485.44 416.1K
10:08 11,486.92 11,491.15 11,483.62 11,487.12 496.6K
10:09 11,491.66 11,499.39 11,490.66 11,498.98 426.3K
10:10 11,503.62 11,509.52 11,488.01 11,490.05 527.8K
10:11 11,490.32 11,492.61 11,482.25 11,482.25 430.6K
10:12 11,483.90 11,486.33 11,471.83 11,476.77 865.6K
10:13 11,475.90 11,477.72 11,461.49 11,463.62 613.8K
10:14 11,462.87 11,466.58 11,461.75 11,463.28 490.7K
10:15 11,460.87 11,466.22 11,460.87 11,464.81 407.0K
10:16 11,468.42 11,469.76 11,463.05 11,469.81 363.6K
10:17 11,466.01 11,466.38 11,457.26 11,457.69 348.2K
10:18 11,455.26 11,460.13 11,453.32 11,454.94 394.7K
10:19 11,445.62 11,453.57 11,444.77 11,453.57 623.8K
10:20 11,460.55 11,466.52 11,447.19 11,449.29 857.5K
10:21 11,450.31 11,472.65 11,450.13 11,466.71 331.4K
10:22 11,474.19 11,482.35 11,469.30 11,475.46 404.6K
10:23 11,476.45 11,479.76 11,470.70 11,477.47 426.6K
10:24 11,480.99 11,486.99 11,479.47 11,481.18 497.5K
10:25 11,477.62 11,477.62 11,465.10 11,465.10 388.9K
10:26 11,466.52 11,475.78 11,466.52 11,474.29 283.0K
10:27 11,479.67 11,493.14 11,479.67 11,490.33 252.7K
10:28 11,491.72 11,492.67 11,478.36 11,482.80 319.7K
10:29 11,481.77 11,481.77 11,463.57 11,467.68 396.1K
10:30 11,463.95 11,482.13 11,463.95 11,480.92 309.8K
10:31 11,483.47 11,484.27 11,477.30 11,478.83 305.8K
10:32 11,478.11 11,478.51 11,469.18 11,469.18 321.1K
10:33 11,471.63 11,471.63 11,458.21 11,462.17 274.5K
10:34 11,464.53 11,465.50 11,458.11 11,463.33 211.8K
10:35 11,463.39 11,470.75 11,461.31 11,470.75 239.1K
10:36 11,474.44 11,478.45 11,469.76 11,475.17 292.6K
10:37 11,476.03 11,480.52 11,473.97 11,477.49 324.7K
10:38 11,476.70 11,484.49 11,476.70 11,482.02 417.5K
10:39 11,483.49 11,483.49 11,468.36 11,468.60 316.2K
10:40 11,471.06 11,479.72 11,471.06 11,475.95 191.9K
10:41 11,477.91 11,479.18 11,474.37 11,479.18 318.9K
10:42 11,478.70 11,479.73 11,472.06 11,472.06 552.4K
10:43 11,473.33 11,473.33 11,465.51 11,470.43 472.3K
10:44 11,469.34 11,471.89 11,466.00 11,469.57 407.1K
10:45 11,470.43 11,472.21 11,465.14 11,465.14 325.9K
10:46 11,463.71 11,470.71 11,463.38 11,470.66 246.4K
10:47 11,474.39 11,485.73 11,474.39 11,485.73 319.7K
10:48 11,484.41 11,486.23 11,481.16 11,484.21 428.8K
10:49 11,486.97 11,494.52 11,486.97 11,493.33 268.0K
10:50 11,493.76 11,498.91 11,492.79 11,495.40 354.9K
10:51 11,492.65 11,497.71 11,492.59 11,496.65 456.5K
10:52 11,496.69 11,510.36 11,496.69 11,506.55 309.9K
10:53 11,506.62 11,508.27 11,414.98 11,426.85 1,156.3K
10:54 11,422.85 11,429.49 11,410.90 11,419.95 520.7K
10:55 11,419.19 11,463.12 11,418.20 11,454.50 543.3K
10:56 11,450.68 11,463.32 11,450.25 11,452.53 336.9K
10:57 11,449.24 11,453.40 11,446.12 11,453.40 634.3K
10:58 11,453.34 11,463.52 11,453.34 11,461.24 461.6K
10:59 11,463.09 11,468.70 11,459.46 11,466.61 250.4K
11:00 11,471.37 11,471.37 11,461.31 11,461.96 374.8K
11:01 11,460.97 11,463.34 11,444.57 11,444.57 454.4K
11:02 11,444.84 11,444.84 11,425.63 11,425.63 384.8K
11:03 11,420.73 11,420.73 11,404.94 11,408.92 550.2K
11:04 11,408.81 11,417.35 11,407.63 11,409.19 325.1K
11:05 11,405.73 11,408.57 11,401.85 11,403.64 478.1K
11:06 11,403.65 11,418.23 11,398.20 11,418.23 498.7K
11:07 11,422.85 11,434.04 11,422.85 11,428.20 421.8K
11:08 11,426.08 11,433.39 11,425.19 11,425.19 287.1K
11:09 11,429.68 11,439.28 11,429.68 11,439.28 267.0K
11:10 11,443.31 11,443.31 11,424.29 11,433.54 360.9K
11:11 11,433.48 11,439.16 11,433.48 11,435.90 279.8K
11:12 11,441.87 11,441.87 11,434.42 11,435.12 280.8K
11:13 11,432.50 11,432.50 11,412.56 11,412.56 392.6K
11:14 11,413.29 11,413.29 11,398.77 11,398.77 399.8K
11:15 11,398.25 11,404.76 11,398.25 11,400.40 654.1K
11:16 11,404.94 11,416.77 11,404.94 11,412.78 349.7K
11:17 11,415.02 11,420.53 11,411.53 11,415.56 284.1K
11:18 11,416.14 11,425.93 11,416.14 11,425.93 297.2K
11:19 11,432.86 11,456.33 11,426.70 11,434.05 664.4K
11:20 11,438.41 11,446.04 11,436.48 11,436.48 338.2K
11:21 11,438.20 11,440.87 11,433.62 11,434.67 395.2K
11:22 11,431.06 11,433.29 11,411.52 11,415.28 289.7K
11:23 11,410.83 11,422.30 11,410.83 11,422.30 302.0K
11:24 11,423.22 11,423.87 11,412.72 11,414.81 189.7K
11:25 11,411.37 11,415.32 11,409.49 11,409.69 255.0K
11:26 11,410.14 11,410.39 11,396.78 11,399.11 305.6K
11:27 11,400.70 11,400.82 11,395.71 11,397.89 328.0K
11:28 11,397.95 11,402.28 11,396.85 11,402.28 197.6K
11:29 11,399.12 11,400.19 11,391.43 11,397.96 211.6K
11:30 11,398.69 11,406.25 11,398.69 11,400.29 242.1K
11:31 11,401.89 11,407.09 11,400.28 11,407.09 211.2K
11:32 11,404.80 11,408.51 11,398.76 11,398.76 227.0K
11:33 11,398.63 11,401.39 11,392.94 11,400.44 257.2K
11:34 11,403.66 11,410.85 11,403.66 11,407.20 164.6K
11:35 11,407.32 11,411.28 11,393.59 11,398.80 389.5K
11:36 11,398.85 11,406.45 11,397.39 11,404.51 140.9K
11:37 11,399.77 11,405.17 11,399.26 11,405.17 202.2K
11:38 11,405.31 11,405.31 11,397.49 11,399.31 313.6K
11:39 11,403.57 11,404.98 11,401.65 11,402.23 198.5K
11:40 11,403.51 11,404.70 11,399.70 11,404.70 265.7K
11:41 11,401.75 11,408.05 11,401.75 11,403.09 174.3K
11:42 11,399.37 11,401.64 11,392.02 11,396.00 210.0K
11:43 11,396.47 11,396.64 11,390.12 11,396.64 208.5K
11:44 11,396.50 11,400.46 11,395.86 11,395.86 181.4K
11:45 11,393.64 11,397.61 11,392.05 11,394.00 189.8K
11:46 11,394.58 11,394.58 11,374.51 11,374.51 345.8K
11:47 11,374.70 11,390.53 11,374.70 11,390.53 247.8K
11:48 11,392.67 11,399.47 11,390.04 11,394.17 247.4K
11:49 11,396.31 11,396.31 11,386.14 11,391.22 179.4K
11:50 11,390.33 11,401.94 11,389.04 11,398.52 183.1K
11:51 11,396.77 11,399.77 11,388.40 11,388.40 203.0K
11:52 11,388.04 11,388.32 11,378.69 11,379.32 222.9K
11:53 11,379.36 11,391.07 11,379.36 11,391.07 266.5K
11:54 11,394.00 11,394.62 11,390.69 11,391.80 255.1K
11:55 11,391.73 11,395.50 11,390.67 11,391.66 158.0K
11:56 11,390.63 11,399.37 11,390.63 11,395.46 234.9K
11:57 11,395.96 11,400.11 11,394.48 11,395.70 339.1K
11:58 11,396.13 11,406.23 11,395.76 11,397.00 532.3K
11:59 11,398.71 11,401.30 11,392.20 11,394.91 203.2K
12:00 11,386.08 11,398.81 11,381.62 11,396.50 207.7K
12:01 11,394.66 11,395.86 11,391.67 11,392.95 159.7K
12:02 11,393.90 11,397.75 11,393.24 11,396.04 143.3K
12:03 11,395.53 11,395.53 11,386.31 11,387.88 171.4K
12:04 11,390.82 11,395.60 11,389.95 11,389.95 133.4K
12:05 11,389.90 11,392.55 11,379.97 11,392.55 251.1K
12:06 11,390.71 11,397.50 11,389.76 11,397.50 263.1K
12:07 11,400.39 11,408.34 11,397.11 11,397.11 327.8K
12:08 11,393.15 11,405.91 11,392.16 11,402.46 252.7K
12:09 11,406.37 11,406.37 11,398.67 11,398.67 210.7K
12:10 11,400.77 11,402.67 11,388.37 11,390.37 217.4K
12:11 11,389.57 11,398.90 11,386.42 11,395.84 183.7K
12:12 11,401.16 11,408.99 11,397.89 11,408.44 253.4K
12:13 11,409.62 11,410.10 11,403.40 11,404.23 239.4K
12:14 11,405.69 11,408.32 11,403.68 11,406.99 149.3K
12:15 11,407.54 11,410.07 11,395.62 11,395.62 410.2K
12:16 11,394.60 11,408.59 11,394.60 11,408.40 259.4K
12:17 11,398.55 11,398.55 11,389.81 11,391.34 263.0K
12:18 11,389.92 11,389.92 11,369.99 11,380.35 357.0K
12:19 11,384.79 11,389.81 11,373.94 11,389.81 225.9K
12:20 11,389.66 11,396.71 11,385.53 11,396.27 157.3K
12:21 11,395.73 11,412.39 11,383.93 11,404.40 335.5K
12:22 11,401.47 11,404.70 11,382.62 11,382.62 271.4K
12:23 11,382.14 11,384.47 11,375.74 11,381.73 152.2K
12:24 11,376.62 11,380.72 11,374.90 11,374.90 172.1K
12:25 11,374.77 11,377.57 11,367.78 11,367.78 277.2K
12:26 11,369.64 11,371.14 11,368.09 11,369.10 187.8K
12:27 11,370.18 11,370.18 11,356.86 11,358.28 193.3K
12:28 11,358.81 11,365.46 11,358.81 11,365.46 181.4K
12:29 11,366.21 11,370.87 11,364.85 11,366.61 173.7K
12:30 11,364.94 11,375.26 11,364.94 11,375.26 144.0K
12:31 11,376.20 11,385.80 11,375.20 11,384.34 171.1K
12:32 11,382.51 11,385.07 11,377.25 11,377.25 136.0K
12:33 11,374.87 11,374.87 11,365.87 11,370.35 185.0K
12:34 11,371.32 11,371.65 11,363.82 11,371.15 127.0K
12:35 11,371.01 11,372.15 11,366.46 11,366.92 106.7K
12:36 11,367.49 11,376.41 11,367.49 11,376.41 124.3K
12:37 11,376.09 11,377.01 11,371.67 11,371.85 122.3K
12:38 11,372.16 11,379.82 11,371.34 11,378.77 150.1K
12:39 11,376.36 11,383.35 11,376.36 11,382.44 313.4K
12:40 11,382.68 11,383.97 11,381.40 11,383.76 206.4K
12:41 11,384.27 11,387.98 11,383.33 11,383.88 234.6K
12:42 11,384.33 11,387.61 11,383.06 11,383.06 193.5K
12:43 11,380.25 11,383.00 11,380.12 11,383.00 403.5K
12:44 11,383.10 11,387.96 11,379.40 11,380.65 116.5K
12:45 11,379.23 11,388.92 11,378.85 11,388.31 180.9K
12:46 11,387.34 11,392.82 11,387.34 11,391.10 168.5K
12:47 11,389.91 11,391.92 11,389.02 11,391.13 151.5K
12:48 11,390.15 11,392.98 11,387.41 11,390.92 203.8K
12:49 11,391.36 11,391.73 11,385.50 11,385.53 123.1K
12:50 11,386.97 11,394.13 11,385.59 11,385.59 198.2K
12:51 11,384.58 11,384.58 11,373.76 11,373.76 162.9K
12:52 11,371.72 11,376.81 11,371.05 11,374.53 188.8K
12:53 11,377.33 11,377.33 11,371.67 11,371.67 112.3K
12:54 11,368.35 11,372.26 11,367.73 11,372.24 243.1K
12:55 11,372.24 11,379.98 11,372.24 11,378.72 113.0K
12:56 11,378.23 11,387.42 11,378.23 11,387.42 238.0K
12:57 11,385.70 11,389.75 11,385.52 11,389.75 199.8K
12:58 11,388.85 11,390.74 11,386.32 11,390.43 1,144.2K
12:59 11,392.00 11,392.00 11,380.21 11,381.64 200.7K
13:00 11,380.24 11,380.24 11,375.07 11,378.21 144.5K
13:01 11,380.73 11,383.39 11,380.21 11,380.23 208.7K
13:02 11,383.58 11,384.67 11,378.36 11,384.67 133.7K
13:03 11,382.88 11,387.72 11,382.88 11,385.82 192.5K
13:04 11,386.64 11,390.92 11,386.29 11,387.75 256.4K
13:05 11,387.98 11,397.57 11,386.13 11,395.01 454.9K
13:06 11,394.30 11,404.47 11,394.30 11,397.61 312.0K
13:07 11,397.80 11,403.19 11,397.80 11,401.00 218.3K
13:08 11,400.44 11,403.99 11,399.09 11,400.80 269.1K
13:09 11,399.84 11,403.64 11,399.84 11,402.41 116.2K
13:10 11,401.26 11,403.89 11,401.26 11,403.21 212.2K
13:11 11,403.21 11,403.21 11,397.79 11,400.24 159.3K
13:12 11,402.58 11,407.91 11,402.17 11,405.62 188.9K
13:13 11,407.10 11,408.70 11,405.21 11,406.56 208.1K
13:14 11,405.63 11,406.51 11,402.64 11,402.64 127.5K
13:15 11,403.16 11,411.43 11,403.16 11,411.33 251.9K
13:16 11,409.48 11,411.85 11,405.22 11,410.33 177.2K
13:17 11,410.09 11,411.88 11,409.43 11,409.50 122.2K
13:18 11,409.99 11,416.66 11,409.50 11,414.41 179.6K
13:19 11,412.66 11,414.21 11,410.52 11,413.32 283.5K
13:20 11,410.47 11,412.36 11,408.44 11,408.79 139.6K
13:21 11,407.73 11,409.01 11,401.55 11,401.93 211.1K
13:22 11,402.97 11,404.51 11,401.73 11,402.11 310.8K
13:23 11,399.22 11,403.93 11,399.22 11,400.46 288.8K
13:24 11,401.59 11,403.86 11,398.61 11,403.86 151.7K
13:25 11,403.00 11,405.14 11,402.17 11,404.71 207.6K
13:26 11,406.07 11,410.35 11,404.13 11,410.35 129.5K
13:27 11,408.99 11,410.97 11,408.91 11,409.78 161.7K
13:28 11,411.47 11,412.94 11,408.35 11,412.73 109.3K
13:29 11,412.73 11,412.73 11,409.63 11,410.08 96.9K
13:30 11,408.17 11,417.17 11,408.17 11,417.17 157.3K
13:31 11,417.49 11,418.15 11,415.87 11,418.15 124.2K
13:32 11,418.54 11,420.35 11,416.11 11,416.60 123.6K
13:33 11,417.09 11,417.09 11,408.50 11,408.50 143.8K
13:34 11,409.47 11,411.34 11,408.04 11,409.07 97.7K
13:35 11,408.65 11,410.59 11,408.14 11,408.58 112.8K
13:36 11,410.00 11,414.00 11,409.11 11,409.11 104.9K
13:37 11,407.93 11,408.82 11,405.55 11,407.92 136.8K
13:38 11,407.86 11,407.86 11,405.89 11,406.34 116.9K
13:39 11,406.84 11,409.27 11,405.68 11,408.40 165.3K
13:40 11,406.97 11,408.85 11,401.67 11,403.52 178.1K
13:41 11,402.03 11,402.03 11,392.31 11,392.33 224.3K
13:42 11,391.95 11,394.82 11,385.77 11,385.77 175.8K
13:43 11,387.70 11,387.70 11,378.02 11,378.02 247.8K
13:44 11,378.01 11,380.44 11,376.54 11,378.29 227.4K
13:45 11,378.45 11,378.45 11,371.93 11,371.93 191.7K
13:46 11,372.64 11,374.74 11,371.55 11,374.36 213.2K
13:47 11,371.89 11,374.85 11,371.89 11,373.77 84.7K
13:48 11,373.33 11,373.33 11,368.17 11,368.60 210.5K
13:49 11,368.74 11,371.00 11,368.61 11,371.00 138.8K
13:50 11,372.78 11,375.02 11,365.97 11,367.93 181.7K
13:51 11,371.74 11,374.10 11,371.05 11,372.21 165.2K
13:52 11,375.22 11,375.22 11,366.97 11,367.52 147.8K
13:53 11,365.66 11,366.02 11,361.69 11,363.08 200.0K
13:54 11,363.23 11,366.51 11,361.35 11,361.35 138.7K
13:55 11,363.16 11,363.67 11,361.94 11,362.64 86.4K
13:56 11,362.23 11,362.23 11,359.76 11,360.18 140.1K
13:57 11,359.74 11,360.21 11,351.54 11,352.29 155.4K
13:58 11,352.24 11,353.62 11,349.57 11,353.62 151.1K
13:59 11,352.70 11,355.68 11,349.76 11,351.67 135.3K
14:00 11,350.35 11,352.09 11,348.64 11,348.78 136.1K
14:01 11,349.21 11,353.50 11,349.21 11,353.50 218.6K
14:02 11,351.41 11,355.08 11,351.41 11,352.14 199.0K
14:03 11,353.04 11,354.91 11,353.04 11,353.37 183.7K
14:04 11,355.41 11,359.33 11,354.78 11,358.37 190.4K
14:05 11,360.23 11,362.86 11,360.23 11,360.64 156.5K
14:06 11,360.81 11,361.43 11,357.39 11,357.94 121.2K
14:07 11,353.97 11,356.67 11,346.15 11,346.15 228.8K
14:08 11,352.15 11,353.67 11,350.64 11,351.88 183.2K
14:09 11,353.87 11,356.34 11,352.03 11,353.54 139.0K
14:10 11,352.03 11,353.40 11,347.52 11,347.53 134.3K
14:11 11,347.99 11,347.99 11,344.88 11,345.03 139.9K
14:12 11,344.08 11,344.39 11,342.36 11,344.39 147.3K
14:13 11,347.70 11,350.06 11,346.04 11,346.30 109.4K
14:14 11,345.82 11,347.86 11,345.82 11,346.57 105.4K
14:15 11,347.11 11,353.72 11,346.66 11,353.30 97.4K
14:16 11,352.31 11,358.83 11,352.31 11,358.83 138.0K
14:17 11,358.20 11,358.20 11,352.70 11,354.24 232.8K
14:18 11,354.29 11,354.74 11,347.82 11,347.87 124.8K
14:19 11,347.88 11,350.64 11,347.88 11,349.89 98.1K
14:20 11,349.63 11,349.88 11,347.60 11,347.57 218.0K
14:21 11,348.04 11,348.04 11,338.20 11,339.16 199.1K
14:22 11,341.25 11,345.69 11,338.24 11,343.97 332.0K
14:23 11,342.50 11,346.72 11,342.50 11,345.15 183.3K
14:24 11,342.52 11,347.39 11,342.52 11,346.58 188.1K
14:25 11,346.35 11,346.69 11,344.75 11,346.17 177.8K
14:26 11,345.93 11,346.16 11,343.86 11,345.07 117.6K
14:27 11,345.80 11,345.80 11,342.28 11,342.87 158.3K
14:28 11,343.35 11,343.53 11,340.24 11,341.76 150.7K
14:29 11,342.50 11,343.81 11,341.10 11,341.10 131.7K
14:30 11,340.23 11,341.12 11,335.42 11,341.12 168.7K
14:31 11,339.70 11,342.95 11,339.70 11,342.31 104.5K
14:32 11,342.30 11,348.16 11,341.76 11,346.26 242.4K
14:33 11,345.29 11,345.29 11,340.61 11,342.40 108.2K
14:34 11,345.54 11,348.05 11,344.11 11,344.73 276.5K
14:35 11,344.33 11,344.38 11,342.55 11,342.83 137.8K
14:36 11,343.23 11,343.59 11,339.42 11,340.84 106.6K
14:37 11,340.35 11,341.01 11,339.55 11,340.15 103.1K
14:38 11,342.56 11,346.90 11,342.56 11,346.76 152.9K
14:39 11,346.74 11,352.05 11,346.74 11,352.05 151.3K
14:40 11,351.71 11,355.33 11,347.70 11,347.84 180.7K
14:41 11,350.92 11,355.94 11,349.29 11,349.29 208.1K
14:42 11,346.48 11,362.03 11,346.48 11,360.34 188.4K
14:43 11,359.81 11,360.68 11,355.37 11,356.58 119.8K
14:44 11,356.34 11,366.12 11,356.34 11,364.17 195.7K
14:45 11,363.74 11,364.80 11,358.40 11,358.81 118.1K
14:46 11,358.86 11,358.86 11,349.31 11,350.24 125.7K
14:47 11,352.61 11,356.71 11,350.70 11,355.44 157.2K
14:48 11,355.20 11,365.93 11,355.20 11,365.93 131.8K
14:49 11,364.99 11,365.78 11,363.69 11,364.32 166.2K
14:50 11,362.00 11,363.38 11,359.64 11,359.64 140.9K
14:51 11,359.23 11,359.23 11,353.46 11,353.46 163.2K
14:52 11,352.58 11,358.06 11,352.53 11,355.22 107.1K
14:53 11,355.26 11,355.26 11,348.48 11,348.55 148.9K
14:54 11,349.52 11,351.34 11,349.52 11,350.64 114.6K
14:55 11,352.46 11,358.38 11,352.46 11,358.14 124.8K
14:56 11,359.37 11,364.18 11,358.52 11,362.79 111.6K
14:57 11,363.17 11,363.67 11,360.36 11,361.83 172.3K
14:58 11,361.30 11,361.30 11,358.42 11,359.84 125.0K
14:59 11,360.78 11,361.82 11,360.43 11,361.17 142.6K
15:00 11,358.90 11,360.69 11,357.59 11,360.22 124.7K
15:01 11,360.25 11,363.10 11,357.13 11,360.55 164.6K
15:02 11,360.07 11,366.80 11,360.07 11,364.18 145.3K
15:03 11,362.78 11,366.00 11,362.62 11,366.00 214.1K
15:04 11,366.49 11,368.32 11,365.68 11,365.68 179.9K
15:05 11,365.90 11,368.63 11,365.52 11,366.73 167.4K
15:06 11,368.38 11,372.56 11,365.77 11,367.80 173.3K
15:07 11,368.16 11,368.61 11,363.62 11,363.62 99.8K
15:08 11,367.27 11,369.69 11,366.32 11,367.85 110.2K
15:09 11,369.47 11,370.94 11,366.10 11,366.10 162.4K
15:10 11,366.10 11,366.90 11,360.97 11,364.93 176.7K
15:11 11,363.59 11,363.59 11,350.79 11,350.79 187.0K
15:12 11,350.87 11,356.96 11,350.39 11,356.05 177.2K
15:13 11,358.37 11,358.37 11,353.37 11,353.37 180.0K
15:14 11,355.06 11,362.75 11,355.06 11,361.86 172.3K
15:15 11,361.39 11,365.31 11,361.19 11,363.02 130.6K
15:16 11,362.30 11,362.78 11,351.25 11,353.24 208.9K
15:17 11,353.24 11,354.55 11,348.65 11,354.55 187.7K
15:18 11,354.88 11,356.15 11,350.93 11,354.57 216.4K
15:19 11,356.57 11,357.97 11,355.52 11,356.63 173.6K
15:20 11,356.38 11,360.94 11,355.98 11,360.48 198.0K
15:21 11,359.74 11,360.53 11,358.08 11,360.54 256.7K
15:22 11,359.23 11,361.63 11,357.82 11,361.63 152.9K
15:23 11,362.30 11,367.08 11,362.30 11,366.12 188.1K
15:24 11,364.69 11,364.69 11,357.65 11,357.65 209.7K
15:25 11,358.44 11,358.82 11,353.65 11,355.10 176.8K
15:26 11,355.37 11,355.84 11,351.16 11,355.40 257.3K
15:27 11,354.26 11,354.80 11,350.83 11,354.30 200.6K
15:28 11,353.82 11,353.82 11,349.22 11,351.12 155.7K
15:29 11,350.18 11,350.18 11,346.42 11,347.00 250.7K
15:30 11,352.22 11,352.55 11,350.82 11,350.82 271.5K
15:31 11,348.74 11,350.74 11,347.25 11,348.39 210.7K
15:32 11,348.85 11,348.85 11,340.81 11,340.81 323.7K
15:33 11,341.73 11,342.87 11,339.74 11,342.87 291.4K
15:34 11,342.47 11,348.98 11,341.93 11,348.98 307.8K
15:35 11,349.75 11,350.00 11,347.38 11,348.85 265.0K
15:36 11,349.31 11,352.16 11,348.25 11,350.89 272.4K
15:37 11,349.71 11,350.10 11,345.47 11,345.47 251.5K
15:38 11,344.94 11,344.94 11,334.75 11,335.74 298.8K
15:39 11,336.65 11,336.65 11,330.31 11,330.90 251.3K
15:40 11,330.20 11,337.26 11,330.01 11,334.91 311.9K
15:41 11,334.04 11,335.09 11,331.64 11,334.45 301.3K
15:42 11,333.61 11,333.61 11,324.84 11,325.40 385.0K
15:43 11,327.25 11,334.25 11,327.25 11,330.00 302.5K
15:44 11,330.50 11,333.53 11,328.47 11,329.31 356.4K
15:45 11,332.45 11,332.45 11,314.96 11,318.70 475.1K
15:46 11,320.18 11,324.99 11,314.55 11,324.99 352.0K
15:47 11,323.63 11,329.40 11,323.15 11,326.24 339.0K
15:48 11,327.25 11,327.69 11,318.87 11,327.69 474.4K
15:49 11,327.17 11,334.16 11,327.17 11,332.60 524.2K
15:50 11,334.12 11,334.12 11,330.64 11,332.69 547.6K
15:51 11,335.75 11,342.58 11,330.49 11,342.58 662.0K
15:52 11,340.01 11,349.29 11,339.51 11,349.29 684.3K
15:53 11,348.82 11,349.64 11,342.65 11,348.65 753.0K
15:54 11,349.14 11,349.69 11,341.26 11,343.18 937.9K
15:55 11,334.08 11,338.46 11,331.13 11,335.36 1,105.2K
15:56 11,333.86 11,339.77 11,331.42 11,339.77 922.6K
15:57 11,339.78 11,341.43 11,335.69 11,340.65 1,142.1K
15:58 11,339.17 11,339.17 11,331.57 11,333.94 1,113.3K
15:59 11,333.72 11,338.75 11,330.72 11,335.31 2,257.0K
16:00 11,331.58 11,331.58 11,331.58 11,331.60 14,161.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据