DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,428.41 11,475.67 11,414.87 11,469.60 9,442.6K
09:31 11,466.40 11,466.40 11,444.08 11,455.30 852.5K
09:32 11,460.65 11,460.65 11,434.34 11,437.13 933.8K
09:33 11,446.14 11,446.14 11,408.03 11,420.84 1,372.2K
09:34 11,428.31 11,433.20 11,404.44 11,413.76 1,090.4K
09:35 11,411.13 11,423.81 11,401.53 11,414.02 801.4K
09:36 11,409.63 11,463.83 11,406.49 11,463.83 1,136.9K
09:37 11,456.93 11,462.67 11,440.91 11,454.06 932.6K
09:38 11,467.11 11,489.92 11,467.11 11,489.92 780.3K
09:39 11,488.54 11,491.83 11,473.30 11,477.01 738.4K
09:40 11,471.57 11,473.49 11,447.17 11,447.17 621.1K
09:41 11,444.57 11,449.83 11,431.43 11,434.14 565.3K
09:42 11,428.58 11,431.61 11,412.65 11,416.54 582.5K
09:43 11,415.41 11,415.41 11,399.24 11,399.55 723.9K
09:44 11,395.04 11,423.16 11,388.00 11,417.78 523.7K
09:45 11,413.43 11,413.43 11,394.57 11,394.58 601.9K
09:46 11,395.94 11,403.47 11,392.42 11,401.41 702.9K
09:47 11,404.98 11,404.98 11,390.42 11,404.20 557.2K
09:48 11,395.97 11,405.01 11,392.00 11,396.76 585.8K
09:49 11,392.07 11,411.04 11,392.07 11,404.53 575.6K
09:50 11,405.82 11,411.53 11,394.59 11,402.99 441.7K
09:51 11,402.52 11,423.70 11,402.52 11,420.49 669.8K
09:52 11,420.62 11,426.59 11,399.91 11,400.01 565.9K
09:53 11,395.92 11,398.20 11,385.27 11,385.27 481.6K
09:54 11,380.54 11,388.20 11,371.33 11,375.36 453.0K
09:55 11,372.09 11,374.49 11,361.57 11,361.57 500.9K
09:56 11,363.37 11,370.11 11,361.04 11,361.04 683.9K
09:57 11,363.88 11,373.64 11,352.75 11,356.23 665.4K
09:58 11,353.65 11,358.56 11,350.00 11,353.35 391.5K
09:59 11,352.34 11,356.52 11,350.47 11,354.25 409.2K
10:00 11,337.83 11,337.83 11,316.05 11,319.39 774.1K
10:01 11,322.73 11,324.47 11,308.56 11,311.71 616.4K
10:02 11,309.36 11,312.89 11,299.98 11,302.83 554.4K
10:03 11,301.18 11,310.75 11,301.18 11,306.13 564.3K
10:04 11,306.78 11,306.78 11,296.21 11,296.21 435.0K
10:05 11,292.34 11,297.99 11,288.67 11,292.70 695.7K
10:06 11,293.66 11,307.94 11,293.66 11,304.22 525.1K
10:07 11,300.36 11,301.80 11,294.18 11,301.75 464.5K
10:08 11,304.56 11,322.33 11,301.67 11,321.13 505.5K
10:09 11,318.25 11,323.87 11,295.47 11,295.47 455.7K
10:10 11,285.08 11,285.08 11,262.30 11,270.20 792.7K
10:11 11,267.40 11,269.66 11,256.78 11,257.08 617.2K
10:12 11,253.26 11,267.27 11,253.26 11,261.28 579.7K
10:13 11,258.08 11,275.07 11,258.08 11,272.67 487.2K
10:14 11,273.61 11,273.94 11,250.72 11,250.72 560.1K
10:15 11,251.22 11,268.58 11,251.22 11,268.58 1,058.8K
10:16 11,271.32 11,281.61 11,271.32 11,278.36 618.6K
10:17 11,279.73 11,279.98 11,271.10 11,278.35 878.9K
10:18 11,277.12 11,277.12 11,258.10 11,258.10 1,664.8K
10:19 11,257.47 11,277.68 11,257.47 11,275.30 481.4K
10:20 11,274.85 11,282.15 11,273.56 11,276.12 546.8K
10:21 11,277.30 11,302.20 11,273.95 11,302.20 934.1K
10:22 11,307.85 11,307.85 11,294.64 11,307.02 809.0K
10:23 11,308.82 11,321.64 11,304.77 11,304.77 767.1K
10:24 11,307.27 11,348.37 11,307.27 11,341.11 920.0K
10:25 11,342.39 11,373.01 11,342.39 11,364.78 1,136.1K
10:26 11,369.64 11,372.94 11,353.26 11,357.37 908.9K
10:27 11,355.65 11,365.45 11,338.73 11,338.73 735.8K
10:28 11,340.16 11,356.36 11,340.16 11,356.36 881.0K
10:29 11,363.72 11,385.84 11,363.72 11,377.46 823.8K
10:30 11,382.48 11,405.61 11,378.04 11,405.61 725.6K
10:31 11,395.85 11,408.84 11,394.63 11,399.16 716.4K
10:32 11,396.23 11,405.61 11,395.83 11,395.83 658.1K
10:33 11,393.34 11,398.97 11,385.10 11,394.19 538.2K
10:34 11,394.71 11,401.49 11,393.95 11,393.95 533.9K
10:35 11,394.12 11,404.56 11,394.12 11,398.55 570.8K
10:36 11,395.15 11,396.98 11,384.89 11,385.04 518.8K
10:37 11,380.00 11,385.13 11,371.06 11,373.18 517.6K
10:38 11,371.46 11,371.46 11,360.33 11,367.87 495.6K
10:39 11,368.29 11,374.50 11,365.61 11,374.50 412.0K
10:40 11,367.93 11,371.49 11,365.63 11,365.74 420.4K
10:41 11,362.46 11,388.82 11,359.63 11,383.47 666.0K
10:42 11,383.22 11,397.12 11,383.22 11,396.93 489.5K
10:43 11,392.73 11,396.06 11,384.19 11,384.19 477.0K
10:44 11,382.73 11,383.20 11,373.18 11,383.20 386.3K
10:45 11,379.62 11,388.73 11,370.48 11,370.89 319.1K
10:46 11,369.43 11,373.28 11,365.66 11,373.28 358.2K
10:47 11,369.17 11,369.17 11,353.93 11,353.93 412.8K
10:48 11,359.12 11,361.85 11,351.99 11,351.99 291.1K
10:49 11,353.66 11,353.66 11,343.15 11,349.57 324.2K
10:50 11,349.81 11,362.35 11,349.81 11,362.35 403.1K
10:51 11,364.92 11,367.52 11,361.12 11,361.12 263.0K
10:52 11,363.23 11,367.87 11,360.08 11,367.87 266.6K
10:53 11,370.09 11,370.09 11,365.64 11,365.64 301.6K
10:54 11,366.86 11,368.55 11,360.18 11,361.76 311.3K
10:55 11,354.28 11,354.28 11,327.74 11,331.39 550.1K
10:56 11,327.82 11,349.66 11,327.82 11,347.98 371.3K
10:57 11,345.62 11,347.13 11,328.38 11,329.02 299.1K
10:58 11,328.93 11,337.02 11,325.66 11,336.63 326.7K
10:59 11,336.09 11,336.09 11,323.37 11,323.37 412.7K
11:00 11,319.68 11,327.31 11,315.44 11,326.50 365.3K
11:01 11,327.18 11,345.47 11,327.18 11,339.80 432.3K
11:02 11,337.40 11,343.37 11,330.64 11,330.64 228.4K
11:03 11,327.89 11,327.89 11,305.48 11,305.48 728.8K
11:04 11,307.21 11,322.07 11,307.21 11,307.83 297.8K
11:05 11,304.35 11,313.30 11,279.16 11,279.16 444.1K
11:06 11,280.17 11,296.86 11,280.17 11,296.86 579.6K
11:07 11,295.52 11,295.52 11,291.03 11,291.24 314.7K
11:08 11,296.02 11,296.02 11,287.43 11,291.53 390.7K
11:09 11,294.05 11,305.83 11,287.02 11,290.93 294.7K
11:10 11,298.10 11,308.93 11,297.25 11,303.32 443.3K
11:11 11,303.15 11,303.15 11,290.08 11,290.08 427.2K
11:12 11,291.36 11,292.97 11,281.44 11,284.19 289.6K
11:13 11,283.16 11,286.16 11,278.50 11,279.98 355.6K
11:14 11,280.55 11,285.88 11,277.46 11,278.65 328.2K
11:15 11,278.09 11,284.81 11,274.24 11,284.81 366.9K
11:16 11,282.46 11,282.46 11,266.93 11,266.93 386.7K
11:17 11,264.84 11,266.79 11,254.14 11,265.00 421.9K
11:18 11,267.70 11,267.70 11,254.81 11,264.43 374.0K
11:19 11,260.39 11,280.87 11,260.39 11,280.87 351.3K
11:20 11,285.85 11,291.79 11,285.44 11,291.79 275.1K
11:21 11,285.21 11,286.06 11,268.95 11,268.95 289.2K
11:22 11,266.59 11,290.32 11,266.43 11,286.05 320.5K
11:23 11,285.63 11,285.63 11,273.31 11,273.31 210.4K
11:24 11,278.11 11,282.79 11,276.22 11,281.25 234.4K
11:25 11,278.67 11,281.80 11,277.39 11,277.39 210.8K
11:26 11,272.24 11,277.21 11,270.34 11,270.84 325.4K
11:27 11,265.76 11,265.76 11,245.50 11,253.70 450.8K
11:28 11,257.58 11,260.19 11,249.67 11,249.67 299.8K
11:29 11,248.73 11,253.45 11,239.00 11,253.48 295.2K
11:30 11,250.82 11,254.66 11,248.12 11,249.43 236.6K
11:31 11,247.22 11,268.91 11,244.06 11,268.91 232.8K
11:32 11,271.04 11,275.99 11,269.14 11,273.93 287.9K
11:33 11,275.80 11,277.47 11,272.69 11,276.39 253.0K
11:34 11,278.19 11,284.76 11,275.90 11,279.17 421.4K
11:35 11,280.99 11,285.69 11,280.00 11,281.42 256.1K
11:36 11,278.41 11,280.58 11,275.00 11,274.97 245.7K
11:37 11,277.09 11,281.12 11,269.31 11,269.31 242.7K
11:38 11,266.94 11,266.94 11,251.29 11,251.29 279.2K
11:39 11,248.08 11,268.35 11,248.08 11,265.59 267.2K
11:40 11,269.49 11,270.87 11,262.68 11,262.68 238.8K
11:41 11,261.42 11,267.43 11,251.94 11,251.94 226.6K
11:42 11,249.12 11,249.12 11,228.28 11,230.06 427.7K
11:43 11,231.03 11,231.95 11,220.12 11,228.85 293.1K
11:44 11,231.22 11,243.67 11,226.60 11,241.59 292.3K
11:45 11,240.34 11,248.38 11,239.22 11,248.14 200.5K
11:46 11,245.14 11,248.56 11,244.34 11,247.76 202.5K
11:47 11,248.26 11,256.57 11,244.38 11,250.59 237.8K
11:48 11,252.32 11,259.34 11,250.28 11,259.34 202.3K
11:49 11,259.32 11,259.32 11,238.12 11,238.12 286.4K
11:50 11,236.19 11,253.03 11,236.19 11,253.03 282.8K
11:51 11,251.67 11,259.42 11,251.67 11,259.42 236.0K
11:52 11,260.61 11,278.70 11,259.87 11,278.70 360.7K
11:53 11,281.56 11,281.56 11,277.07 11,279.18 235.3K
11:54 11,276.13 11,277.43 11,269.05 11,269.05 230.0K
11:55 11,266.21 11,266.21 11,256.90 11,263.04 200.1K
11:56 11,265.40 11,265.40 11,242.50 11,246.17 347.4K
11:57 11,244.63 11,247.91 11,237.64 11,241.50 280.9K
11:58 11,238.34 11,242.60 11,234.59 11,242.43 281.7K
11:59 11,243.87 11,252.15 11,243.87 11,248.87 156.1K
12:00 11,242.77 11,258.96 11,240.71 11,258.96 227.0K
12:01 11,257.51 11,257.51 11,235.87 11,235.87 222.7K
12:02 11,237.59 11,247.87 11,234.72 11,247.06 229.2K
12:03 11,244.65 11,246.19 11,237.11 11,237.11 160.2K
12:04 11,238.01 11,248.88 11,238.01 11,244.84 225.5K
12:05 11,246.75 11,255.14 11,246.75 11,255.14 180.8K
12:06 11,256.41 11,256.75 11,246.57 11,246.61 160.3K
12:07 11,243.82 11,243.82 11,227.16 11,231.18 246.8K
12:08 11,229.31 11,232.14 11,229.31 11,230.19 226.6K
12:09 11,230.99 11,234.23 11,230.79 11,234.23 239.9K
12:10 11,232.37 11,234.31 11,224.70 11,226.73 216.2K
12:11 11,228.77 11,229.88 11,225.06 11,225.35 119.7K
12:12 11,224.85 11,232.78 11,224.85 11,232.31 188.8K
12:13 11,233.87 11,239.30 11,233.87 11,236.58 156.7K
12:14 11,236.63 11,244.14 11,236.63 11,244.14 129.2K
12:15 11,240.38 11,245.54 11,240.38 11,240.53 257.4K
12:16 11,239.83 11,246.28 11,239.83 11,242.63 159.2K
12:17 11,244.46 11,244.46 11,239.63 11,242.37 161.1K
12:18 11,242.85 11,255.20 11,242.85 11,249.55 219.1K
12:19 11,250.03 11,253.49 11,246.02 11,251.80 212.7K
12:20 11,254.29 11,264.96 11,253.72 11,264.96 200.2K
12:21 11,264.47 11,272.74 11,264.47 11,271.68 180.1K
12:22 11,270.49 11,272.36 11,264.81 11,266.76 177.1K
12:23 11,267.36 11,272.49 11,267.11 11,271.68 190.3K
12:24 11,274.03 11,275.65 11,272.42 11,274.77 188.9K
12:25 11,273.28 11,275.38 11,271.72 11,271.86 178.4K
12:26 11,271.38 11,276.76 11,268.10 11,268.10 183.1K
12:27 11,267.77 11,269.99 11,267.44 11,267.89 156.3K
12:28 11,267.19 11,270.27 11,259.18 11,260.53 238.1K
12:29 11,261.51 11,261.51 11,248.39 11,248.39 284.7K
12:30 11,245.74 11,245.74 11,236.80 11,243.01 298.8K
12:31 11,245.16 11,245.16 11,235.83 11,242.20 196.2K
12:32 11,239.65 11,242.50 11,237.13 11,238.26 123.4K
12:33 11,237.59 11,239.66 11,236.74 11,237.81 128.9K
12:34 11,237.99 11,245.05 11,237.99 11,242.28 199.0K
12:35 11,243.46 11,248.60 11,242.46 11,247.19 230.1K
12:36 11,249.93 11,249.93 11,233.30 11,233.35 233.2K
12:37 11,234.04 11,236.69 11,228.73 11,231.95 251.3K
12:38 11,229.51 11,239.85 11,229.51 11,232.75 228.2K
12:39 11,232.29 11,237.76 11,232.29 11,234.09 194.4K
12:40 11,234.25 11,239.17 11,234.25 11,234.48 264.8K
12:41 11,236.07 11,243.17 11,233.89 11,234.11 214.2K
12:42 11,239.15 11,239.15 11,233.34 11,234.86 240.0K
12:43 11,235.79 11,240.63 11,233.60 11,239.29 202.7K
12:44 11,238.85 11,239.04 11,235.89 11,235.89 152.5K
12:45 11,237.49 11,244.97 11,237.49 11,242.75 224.0K
12:46 11,242.96 11,242.96 11,236.78 11,241.71 595.1K
12:47 11,238.17 11,238.17 11,235.93 11,236.44 191.1K
12:48 11,237.41 11,247.88 11,235.93 11,247.88 224.0K
12:49 11,245.70 11,263.51 11,245.16 11,257.67 355.2K
12:50 11,258.70 11,261.06 11,254.45 11,256.61 273.8K
12:51 11,262.57 11,266.89 11,258.77 11,262.98 211.7K
12:52 11,263.53 11,265.47 11,258.84 11,264.37 224.6K
12:53 11,265.05 11,265.05 11,258.09 11,258.09 153.2K
12:54 11,260.99 11,273.98 11,260.99 11,273.33 267.7K
12:55 11,271.62 11,271.62 11,239.40 11,246.13 601.7K
12:56 11,241.42 11,264.50 11,241.42 11,253.47 436.3K
12:57 11,252.25 11,252.25 11,243.54 11,246.29 162.5K
12:58 11,250.78 11,264.82 11,250.78 11,261.89 199.6K
12:59 11,257.45 11,270.93 11,253.80 11,269.98 241.0K
13:00 11,269.13 11,270.86 11,257.41 11,258.83 185.4K
13:01 11,252.66 11,267.40 11,252.66 11,261.42 197.0K
13:02 11,260.27 11,260.27 11,253.87 11,253.87 190.5K
13:03 11,254.11 11,260.86 11,249.82 11,259.76 177.8K
13:04 11,259.97 11,275.52 11,259.97 11,271.25 350.7K
13:05 11,270.93 11,270.93 11,261.83 11,265.44 178.0K
13:06 11,266.26 11,271.12 11,261.23 11,263.64 201.3K
13:07 11,262.24 11,266.77 11,257.64 11,266.77 175.9K
13:08 11,271.08 11,271.72 11,257.00 11,257.00 264.0K
13:09 11,256.92 11,256.92 11,247.26 11,249.24 230.0K
13:10 11,244.10 11,253.49 11,239.21 11,253.49 168.5K
13:11 11,250.10 11,251.63 11,245.12 11,250.68 112.6K
13:12 11,250.46 11,262.60 11,248.02 11,260.52 256.4K
13:13 11,260.37 11,266.44 11,260.37 11,266.44 266.3K
13:14 11,267.52 11,267.52 11,264.10 11,264.10 139.5K
13:15 11,265.52 11,267.26 11,260.93 11,266.82 131.0K
13:16 11,265.58 11,268.70 11,260.92 11,266.98 130.2K
13:17 11,263.27 11,265.51 11,259.69 11,265.29 164.2K
13:18 11,268.10 11,272.01 11,264.94 11,264.94 168.6K
13:19 11,262.56 11,266.23 11,260.80 11,262.72 155.8K
13:20 11,262.11 11,275.68 11,261.50 11,275.68 265.4K
13:21 11,273.00 11,273.00 11,268.78 11,269.44 134.6K
13:22 11,268.58 11,271.61 11,264.63 11,265.01 217.3K
13:23 11,263.78 11,266.75 11,263.78 11,266.05 188.2K
13:24 11,265.20 11,266.86 11,262.49 11,266.86 183.4K
13:25 11,264.42 11,270.34 11,264.42 11,268.60 206.9K
13:26 11,267.90 11,276.14 11,267.90 11,276.14 305.1K
13:27 11,273.58 11,274.35 11,269.12 11,271.07 315.6K
13:28 11,271.29 11,277.24 11,267.63 11,275.18 184.7K
13:29 11,274.91 11,274.91 11,268.35 11,269.30 230.7K
13:30 11,273.22 11,273.22 11,270.43 11,271.29 161.7K
13:31 11,272.87 11,275.89 11,271.06 11,271.35 163.6K
13:32 11,272.34 11,285.22 11,272.34 11,285.22 269.3K
13:33 11,285.66 11,291.32 11,284.27 11,290.77 210.9K
13:34 11,292.20 11,298.75 11,290.31 11,297.34 231.5K
13:35 11,295.87 11,298.74 11,289.29 11,289.29 209.8K
13:36 11,291.20 11,296.55 11,286.02 11,286.84 191.0K
13:37 11,284.05 11,290.34 11,279.18 11,290.34 195.5K
13:38 11,287.58 11,290.07 11,283.43 11,288.30 122.4K
13:39 11,287.37 11,287.83 11,285.41 11,287.74 116.0K
13:40 11,285.88 11,292.58 11,280.10 11,292.58 179.6K
13:41 11,291.72 11,292.26 11,283.53 11,289.92 179.4K
13:42 11,290.41 11,290.41 11,278.50 11,278.50 295.6K
13:43 11,276.72 11,278.60 11,273.90 11,278.53 221.4K
13:44 11,280.44 11,293.73 11,280.44 11,291.59 173.0K
13:45 11,293.10 11,306.25 11,293.10 11,306.25 176.0K
13:46 11,306.57 11,314.61 11,305.25 11,314.61 243.7K
13:47 11,310.82 11,314.46 11,308.13 11,308.13 272.5K
13:48 11,308.58 11,310.64 11,307.78 11,309.96 187.9K
13:49 11,307.59 11,308.53 11,303.50 11,305.85 159.6K
13:50 11,308.79 11,315.52 11,308.60 11,311.75 318.1K
13:51 11,312.42 11,314.59 11,311.10 11,314.59 241.4K
13:52 11,314.18 11,314.72 11,312.94 11,314.39 215.3K
13:53 11,314.32 11,320.73 11,313.04 11,318.89 184.8K
13:54 11,318.03 11,324.62 11,317.12 11,321.72 262.9K
13:55 11,321.30 11,328.76 11,321.30 11,328.44 228.4K
13:56 11,328.24 11,331.34 11,328.24 11,331.18 222.8K
13:57 11,332.87 11,334.89 11,330.55 11,331.29 185.4K
13:58 11,330.01 11,335.66 11,330.01 11,335.66 128.6K
13:59 11,335.85 11,335.95 11,331.71 11,333.35 223.7K
14:00 11,338.14 11,338.71 11,332.89 11,336.67 275.3K
14:01 11,337.28 11,337.28 11,321.17 11,321.60 220.3K
14:02 11,320.24 11,320.24 11,308.45 11,309.13 222.4K
14:03 11,311.39 11,318.91 11,311.39 11,316.51 179.7K
14:04 11,317.90 11,320.31 11,317.58 11,319.03 173.6K
14:05 11,319.23 11,319.23 11,311.55 11,312.91 404.7K
14:06 11,315.29 11,326.31 11,315.29 11,324.99 163.2K
14:07 11,324.24 11,328.39 11,323.16 11,328.39 203.0K
14:08 11,329.39 11,332.19 11,323.16 11,323.16 177.2K
14:09 11,319.90 11,322.27 11,314.58 11,315.39 164.4K
14:10 11,317.73 11,328.67 11,317.73 11,328.67 207.9K
14:11 11,325.77 11,329.18 11,323.00 11,327.58 358.7K
14:12 11,328.74 11,340.21 11,328.74 11,339.29 192.7K
14:13 11,338.32 11,344.46 11,338.32 11,343.22 226.2K
14:14 11,346.56 11,350.47 11,346.21 11,349.97 230.5K
14:15 11,348.58 11,354.34 11,345.86 11,353.73 372.4K
14:16 11,356.36 11,363.46 11,356.25 11,357.39 474.2K
14:17 11,359.19 11,359.19 11,354.79 11,357.20 289.7K
14:18 11,358.58 11,358.58 11,347.04 11,347.04 290.4K
14:19 11,349.05 11,356.14 11,349.05 11,349.78 188.7K
14:20 11,351.10 11,351.56 11,344.43 11,348.00 191.8K
14:21 11,348.22 11,350.15 11,341.42 11,342.45 282.0K
14:22 11,339.14 11,342.24 11,337.17 11,337.55 154.7K
14:23 11,337.96 11,347.35 11,337.02 11,347.35 149.9K
14:24 11,346.37 11,352.93 11,346.11 11,350.71 163.8K
14:25 11,351.12 11,354.43 11,351.12 11,353.11 152.7K
14:26 11,352.64 11,354.56 11,347.10 11,347.10 263.5K
14:27 11,347.91 11,347.91 11,340.13 11,340.87 132.8K
14:28 11,340.84 11,340.88 11,336.72 11,338.94 166.5K
14:29 11,339.05 11,348.65 11,339.05 11,346.40 173.5K
14:30 11,344.08 11,345.86 11,341.62 11,343.90 162.9K
14:31 11,345.46 11,349.43 11,344.17 11,345.34 262.9K
14:32 11,345.33 11,345.33 11,341.52 11,344.08 124.2K
14:33 11,342.58 11,344.20 11,339.58 11,342.30 121.7K
14:34 11,341.34 11,342.63 11,339.92 11,342.10 523.6K
14:35 11,343.38 11,347.52 11,340.97 11,345.54 182.1K
14:36 11,345.97 11,351.04 11,344.52 11,349.14 189.9K
14:37 11,348.23 11,357.79 11,348.23 11,351.40 184.3K
14:38 11,348.94 11,349.54 11,346.26 11,349.14 158.4K
14:39 11,350.34 11,350.34 11,342.74 11,347.19 131.0K
14:40 11,347.45 11,349.50 11,344.92 11,349.47 145.7K
14:41 11,347.96 11,357.06 11,347.18 11,356.65 182.2K
14:42 11,354.03 11,358.95 11,353.94 11,358.95 221.5K
14:43 11,358.90 11,361.26 11,356.60 11,361.26 120.3K
14:44 11,361.31 11,361.31 11,353.62 11,353.62 159.8K
14:45 11,354.42 11,361.56 11,353.36 11,361.56 159.7K
14:46 11,356.75 11,365.68 11,356.21 11,364.50 190.5K
14:47 11,366.28 11,370.05 11,362.58 11,367.68 181.6K
14:48 11,368.29 11,373.29 11,368.29 11,371.23 192.3K
14:49 11,372.61 11,372.83 11,367.43 11,369.13 181.6K
14:50 11,369.40 11,371.29 11,367.75 11,371.31 142.6K
14:51 11,370.82 11,375.36 11,370.82 11,373.02 216.1K
14:52 11,373.49 11,374.40 11,371.98 11,373.64 114.7K
14:53 11,374.28 11,376.00 11,370.90 11,376.00 195.6K
14:54 11,376.03 11,376.43 11,373.23 11,375.69 218.2K
14:55 11,370.27 11,373.99 11,368.54 11,368.54 170.8K
14:56 11,369.48 11,371.80 11,367.29 11,367.29 208.7K
14:57 11,366.80 11,366.80 11,361.56 11,362.21 153.6K
14:58 11,364.75 11,364.75 11,358.90 11,361.60 233.8K
14:59 11,361.10 11,364.24 11,361.10 11,364.24 189.9K
15:00 11,366.23 11,368.32 11,359.88 11,364.43 213.4K
15:01 11,365.91 11,368.20 11,364.80 11,366.62 218.3K
15:02 11,367.37 11,372.21 11,366.34 11,372.21 195.4K
15:03 11,369.89 11,375.72 11,368.92 11,373.74 346.6K
15:04 11,373.49 11,380.22 11,373.49 11,376.21 294.3K
15:05 11,376.50 11,376.50 11,372.02 11,373.80 328.4K
15:06 11,373.53 11,373.53 11,369.33 11,370.60 202.3K
15:07 11,371.04 11,372.00 11,365.39 11,365.39 207.1K
15:08 11,363.67 11,366.87 11,363.67 11,366.28 149.2K
15:09 11,367.70 11,371.18 11,367.70 11,371.18 196.9K
15:10 11,370.61 11,371.13 11,365.63 11,369.83 219.7K
15:11 11,371.43 11,372.58 11,365.09 11,365.09 184.3K
15:12 11,363.58 11,368.56 11,361.78 11,365.80 270.2K
15:13 11,364.81 11,364.81 11,361.56 11,361.68 184.0K
15:14 11,362.55 11,363.99 11,356.22 11,356.57 189.1K
15:15 11,356.22 11,357.07 11,352.67 11,355.19 278.9K
15:16 11,355.05 11,358.30 11,355.05 11,357.43 165.1K
15:17 11,357.28 11,367.11 11,356.35 11,367.11 164.3K
15:18 11,369.25 11,370.69 11,368.02 11,370.72 244.5K
15:19 11,370.03 11,370.03 11,366.95 11,367.09 124.2K
15:20 11,367.97 11,371.35 11,367.93 11,368.44 232.9K
15:21 11,365.86 11,373.43 11,361.71 11,367.42 265.4K
15:22 11,369.31 11,370.46 11,366.46 11,369.98 212.9K
15:23 11,369.50 11,372.52 11,367.17 11,372.16 206.5K
15:24 11,372.14 11,372.14 11,367.38 11,371.11 202.4K
15:25 11,370.51 11,370.51 11,364.84 11,364.84 215.3K
15:26 11,364.33 11,364.33 11,356.12 11,359.13 208.2K
15:27 11,357.85 11,362.26 11,355.76 11,355.76 232.6K
15:28 11,353.93 11,359.23 11,353.01 11,358.29 226.3K
15:29 11,355.23 11,355.23 11,345.06 11,347.37 292.9K
15:30 11,349.34 11,349.34 11,337.70 11,340.08 299.3K
15:31 11,340.14 11,346.73 11,338.40 11,338.40 208.8K
15:32 11,338.36 11,340.07 11,334.56 11,334.56 223.5K
15:33 11,332.20 11,343.45 11,332.20 11,343.45 406.9K
15:34 11,346.18 11,355.32 11,346.18 11,352.71 353.3K
15:35 11,351.05 11,355.87 11,348.44 11,355.87 202.4K
15:36 11,355.89 11,362.73 11,355.57 11,360.86 198.7K
15:37 11,361.92 11,368.44 11,361.92 11,367.50 164.6K
15:38 11,365.60 11,366.10 11,360.75 11,360.75 253.6K
15:39 11,360.48 11,360.66 11,354.20 11,354.20 196.3K
15:40 11,355.21 11,361.10 11,355.21 11,359.47 179.8K
15:41 11,356.83 11,358.67 11,351.91 11,351.91 432.8K
15:42 11,354.12 11,354.99 11,352.41 11,354.52 235.2K
15:43 11,353.94 11,358.02 11,351.40 11,358.01 309.9K
15:44 11,356.97 11,356.97 11,352.97 11,353.82 238.0K
15:45 11,356.18 11,356.18 11,349.46 11,353.29 328.3K
15:46 11,351.87 11,351.87 11,345.11 11,345.11 310.2K
15:47 11,344.13 11,345.34 11,340.33 11,342.57 357.3K
15:48 11,342.84 11,346.79 11,340.06 11,346.79 366.1K
15:49 11,344.49 11,344.49 11,338.86 11,341.62 362.5K
15:50 11,341.77 11,348.20 11,339.48 11,341.08 653.2K
15:51 11,341.43 11,345.61 11,338.30 11,340.83 483.7K
15:52 11,343.65 11,346.72 11,340.60 11,345.74 471.7K
15:53 11,347.54 11,349.79 11,343.20 11,348.41 549.7K
15:54 11,341.72 11,359.97 11,339.24 11,350.54 920.4K
15:55 11,338.84 11,338.84 11,327.43 11,327.82 949.8K
15:56 11,325.45 11,325.45 11,311.63 11,311.63 904.3K
15:57 11,311.50 11,314.81 11,304.19 11,314.81 1,086.3K
15:58 11,317.15 11,328.31 11,317.15 11,326.02 1,352.5K
15:59 11,325.76 11,325.76 11,313.53 11,318.12 2,523.3K
16:00 11,320.57 11,320.57 11,320.51 11,320.50 23,947.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据