DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,842.98 11,865.11 11,842.98 11,861.73 3,625.0K
09:31 11,861.50 11,889.28 11,854.16 11,879.55 900.5K
09:32 11,892.09 11,938.29 11,885.66 11,938.29 920.8K
09:33 11,930.60 11,941.96 11,896.29 11,896.29 633.7K
09:34 11,887.42 11,917.89 11,887.42 11,902.05 687.0K
09:35 11,900.64 11,900.64 11,872.60 11,879.85 718.0K
09:36 11,886.41 11,897.60 11,879.61 11,879.61 537.2K
09:37 11,876.37 11,887.31 11,865.63 11,879.59 467.1K
09:38 11,881.07 11,886.96 11,879.87 11,880.88 445.6K
09:39 11,878.55 11,881.41 11,867.43 11,867.51 355.8K
09:40 11,871.32 11,871.53 11,850.16 11,850.16 409.5K
09:41 11,852.96 11,870.11 11,852.96 11,865.07 429.5K
09:42 11,861.31 11,867.64 11,858.06 11,858.95 381.8K
09:43 11,859.60 11,867.35 11,859.60 11,866.93 260.0K
09:44 11,864.88 11,874.42 11,864.88 11,869.86 244.5K
09:45 11,871.27 11,871.27 11,857.11 11,861.65 322.7K
09:46 11,861.01 11,871.56 11,861.01 11,862.07 362.5K
09:47 11,860.23 11,879.22 11,860.23 11,873.47 444.8K
09:48 11,872.98 11,897.51 11,872.98 11,894.67 313.5K
09:49 11,900.09 11,911.31 11,900.09 11,908.35 374.4K
09:50 11,910.95 11,919.59 11,907.30 11,907.30 413.2K
09:51 11,910.92 11,920.09 11,907.25 11,907.25 365.7K
09:52 11,907.23 11,914.63 11,907.04 11,910.90 364.0K
09:53 11,909.95 11,909.95 11,882.50 11,882.50 337.9K
09:54 11,877.65 11,887.83 11,877.25 11,886.73 260.2K
09:55 11,885.36 11,890.43 11,882.92 11,890.43 412.7K
09:56 11,888.35 11,902.43 11,888.35 11,901.20 403.8K
09:57 11,900.71 11,900.71 11,884.90 11,891.45 404.9K
09:58 11,886.79 11,892.22 11,878.51 11,878.51 299.4K
09:59 11,880.31 11,883.01 11,872.43 11,879.31 317.5K
10:00 11,874.40 11,874.40 11,858.62 11,863.23 495.7K
10:01 11,859.08 11,861.73 11,849.25 11,853.20 249.1K
10:02 11,857.48 11,857.48 11,824.26 11,824.26 481.7K
10:03 11,822.65 11,825.62 11,814.80 11,824.83 379.9K
10:04 11,824.45 11,840.11 11,818.47 11,834.99 370.9K
10:05 11,833.72 11,841.39 11,831.36 11,841.39 230.9K
10:06 11,841.35 11,850.06 11,837.37 11,850.06 217.8K
10:07 11,851.42 11,851.42 11,841.56 11,845.87 249.7K
10:08 11,844.87 11,853.01 11,844.87 11,846.56 223.9K
10:09 11,846.57 11,851.71 11,845.21 11,851.63 214.9K
10:10 11,851.58 11,856.59 11,848.00 11,848.00 261.4K
10:11 11,839.36 11,850.74 11,839.24 11,846.65 228.0K
10:12 11,844.11 11,845.50 11,839.81 11,840.60 219.9K
10:13 11,837.97 11,844.28 11,837.97 11,844.28 239.9K
10:14 11,844.32 11,848.34 11,840.64 11,842.67 188.0K
10:15 11,842.13 11,851.09 11,842.13 11,848.54 207.2K
10:16 11,849.61 11,849.72 11,844.96 11,847.45 169.8K
10:17 11,848.78 11,851.31 11,844.43 11,844.97 230.0K
10:18 11,847.39 11,849.76 11,843.87 11,845.86 210.4K
10:19 11,846.54 11,851.69 11,841.18 11,844.84 243.9K
10:20 11,844.21 11,845.03 11,838.87 11,844.80 201.4K
10:21 11,846.10 11,858.27 11,846.10 11,853.36 296.2K
10:22 11,850.22 11,853.97 11,846.21 11,849.69 188.7K
10:23 11,849.89 11,849.89 11,833.09 11,834.67 240.1K
10:24 11,835.08 11,852.26 11,834.56 11,852.26 298.1K
10:25 11,851.14 11,851.14 11,834.66 11,838.11 235.7K
10:26 11,841.35 11,841.35 11,833.13 11,836.83 399.5K
10:27 11,838.48 11,839.66 11,833.09 11,833.09 143.2K
10:28 11,834.86 11,845.89 11,834.86 11,841.31 217.8K
10:29 11,842.51 11,843.56 11,829.10 11,830.38 357.9K
10:30 11,830.66 11,830.66 11,823.54 11,823.90 418.8K
10:31 11,825.42 11,835.04 11,825.42 11,832.73 324.3K
10:32 11,833.15 11,840.85 11,833.15 11,837.37 220.2K
10:33 11,838.39 11,838.95 11,832.53 11,832.92 265.1K
10:34 11,834.75 11,844.59 11,834.75 11,838.03 260.7K
10:35 11,840.54 11,848.24 11,839.61 11,848.24 247.8K
10:36 11,847.29 11,848.64 11,840.21 11,841.54 189.0K
10:37 11,842.03 11,853.74 11,842.03 11,851.48 180.6K
10:38 11,850.64 11,851.59 11,843.99 11,845.95 176.0K
10:39 11,846.52 11,852.24 11,845.52 11,845.52 118.8K
10:40 11,847.02 11,848.83 11,843.34 11,844.76 205.7K
10:41 11,845.76 11,845.76 11,838.30 11,841.11 147.8K
10:42 11,841.03 11,845.47 11,840.68 11,845.10 150.9K
10:43 11,844.62 11,851.38 11,844.62 11,851.38 155.1K
10:44 11,852.58 11,856.78 11,852.58 11,853.28 207.8K
10:45 11,851.70 11,854.60 11,849.93 11,852.47 412.4K
10:46 11,852.34 11,853.47 11,848.52 11,853.47 238.0K
10:47 11,852.50 11,856.83 11,852.50 11,856.18 177.4K
10:48 11,853.38 11,857.11 11,853.31 11,855.07 288.4K
10:49 11,852.88 11,852.88 11,845.68 11,848.11 166.8K
10:50 11,846.98 11,846.98 11,843.03 11,844.70 147.8K
10:51 11,843.39 11,846.96 11,842.44 11,842.44 124.8K
10:52 11,840.76 11,842.06 11,835.04 11,835.89 246.2K
10:53 11,837.15 11,838.96 11,831.68 11,838.96 227.5K
10:54 11,838.01 11,839.43 11,831.54 11,831.54 244.7K
10:55 11,833.18 11,833.18 11,826.07 11,830.95 194.4K
10:56 11,831.41 11,831.41 11,820.70 11,822.14 242.2K
10:57 11,822.00 11,828.11 11,819.40 11,823.59 174.0K
10:58 11,823.12 11,823.44 11,817.14 11,818.39 199.4K
10:59 11,817.28 11,819.59 11,813.66 11,813.66 241.2K
11:00 11,809.69 11,824.48 11,809.69 11,824.48 295.3K
11:01 11,820.97 11,820.97 11,802.69 11,803.61 165.7K
11:02 11,801.49 11,803.46 11,795.43 11,803.46 204.2K
11:03 11,804.79 11,812.49 11,802.95 11,810.19 193.1K
11:04 11,810.12 11,819.43 11,810.12 11,814.30 166.1K
11:05 11,814.74 11,821.91 11,814.74 11,820.25 163.9K
11:06 11,820.62 11,829.08 11,819.20 11,827.17 182.2K
11:07 11,826.35 11,832.14 11,824.09 11,824.09 264.3K
11:08 11,825.92 11,829.85 11,820.67 11,820.79 335.5K
11:09 11,818.51 11,825.81 11,811.89 11,811.89 2,115.0K
11:10 11,812.35 11,818.99 11,806.51 11,808.10 202.6K
11:11 11,806.86 11,809.11 11,800.78 11,807.26 257.4K
11:12 11,808.05 11,808.05 11,797.52 11,797.52 136.6K
11:13 11,797.76 11,797.76 11,789.22 11,790.31 248.1K
11:14 11,789.82 11,789.82 11,773.94 11,776.18 390.3K
11:15 11,777.77 11,788.06 11,777.77 11,788.06 206.0K
11:16 11,787.40 11,788.20 11,779.75 11,780.81 199.0K
11:17 11,780.11 11,782.70 11,771.81 11,782.70 196.4K
11:18 11,783.45 11,793.52 11,783.45 11,790.44 153.7K
11:19 11,790.70 11,796.92 11,790.70 11,794.40 178.6K
11:20 11,793.77 11,812.31 11,793.77 11,810.29 311.9K
11:21 11,812.00 11,812.72 11,808.99 11,808.99 173.3K
11:22 11,810.11 11,810.11 11,798.39 11,803.11 237.2K
11:23 11,803.16 11,814.15 11,803.16 11,810.38 146.0K
11:24 11,812.23 11,817.56 11,812.23 11,813.94 166.6K
11:25 11,813.20 11,823.90 11,813.20 11,819.24 374.2K
11:26 11,818.28 11,818.28 11,801.29 11,801.29 518.5K
11:27 11,802.34 11,809.21 11,802.34 11,806.66 163.2K
11:28 11,806.91 11,811.60 11,806.25 11,811.15 119.8K
11:29 11,811.63 11,816.02 11,810.91 11,816.02 277.6K
11:30 11,816.96 11,824.70 11,816.96 11,824.70 234.6K
11:31 11,824.28 11,825.17 11,817.81 11,821.16 140.8K
11:32 11,822.12 11,824.88 11,822.12 11,824.39 133.7K
11:33 11,823.45 11,831.57 11,823.45 11,831.57 208.8K
11:34 11,822.59 11,824.70 11,821.91 11,824.70 209.4K
11:35 11,825.40 11,825.40 11,816.68 11,818.32 189.2K
11:36 11,821.30 11,825.72 11,819.53 11,824.45 197.5K
11:37 11,824.18 11,827.50 11,824.18 11,825.69 281.5K
11:38 11,825.63 11,826.97 11,825.09 11,827.03 126.1K
11:39 11,828.91 11,833.06 11,828.91 11,828.86 198.0K
11:40 11,827.84 11,827.84 11,819.34 11,822.54 166.4K
11:41 11,822.07 11,824.30 11,817.77 11,817.77 273.2K
11:42 11,819.64 11,821.20 11,815.91 11,819.19 244.6K
11:43 11,818.63 11,819.30 11,814.71 11,818.48 299.8K
11:44 11,817.56 11,818.31 11,812.41 11,814.68 176.3K
11:45 11,814.96 11,819.85 11,814.96 11,819.86 171.8K
11:46 11,817.72 11,823.01 11,815.91 11,823.01 340.5K
11:47 11,821.99 11,826.61 11,821.99 11,826.00 164.3K
11:48 11,824.51 11,824.51 11,817.28 11,821.28 226.8K
11:49 11,821.06 11,821.06 11,816.62 11,817.89 123.3K
11:50 11,819.05 11,826.56 11,819.05 11,825.58 870.0K
11:51 11,826.60 11,832.15 11,826.60 11,831.79 711.4K
11:52 11,833.59 11,833.59 11,829.29 11,830.71 1,882.4K
11:53 11,827.65 11,833.52 11,826.84 11,832.97 1,369.5K
11:54 11,834.04 11,839.49 11,834.04 11,838.15 703.9K
11:55 11,839.33 11,840.90 11,837.21 11,840.85 702.4K
11:56 11,842.07 11,843.04 11,840.18 11,842.29 816.8K
11:57 11,842.26 11,845.40 11,841.65 11,843.59 518.9K
11:58 11,842.41 11,844.66 11,840.91 11,842.07 429.9K
11:59 11,841.04 11,844.57 11,840.86 11,844.57 465.4K
12:00 11,843.63 11,848.25 11,842.47 11,848.25 483.2K
12:01 11,844.29 11,844.29 11,834.71 11,836.79 405.1K
12:02 11,839.68 11,839.68 11,829.82 11,834.04 351.3K
12:03 11,832.18 11,833.60 11,829.45 11,833.60 296.5K
12:04 11,833.02 11,833.58 11,825.61 11,826.33 310.2K
12:05 11,827.47 11,827.47 11,821.93 11,821.93 290.7K
12:06 11,821.67 11,821.67 11,814.62 11,814.62 255.2K
12:07 11,815.06 11,827.46 11,815.06 11,827.46 175.8K
12:08 11,829.01 11,834.50 11,829.01 11,834.34 176.7K
12:09 11,834.82 11,834.82 11,827.30 11,827.76 138.3K
12:10 11,828.36 11,835.58 11,828.36 11,833.82 158.4K
12:11 11,834.74 11,837.57 11,831.83 11,834.73 135.9K
12:12 11,836.53 11,836.69 11,833.98 11,833.98 274.2K
12:13 11,832.04 11,833.56 11,828.34 11,828.48 319.1K
12:14 11,828.13 11,831.79 11,828.13 11,830.50 195.4K
12:15 11,830.46 11,832.18 11,828.98 11,830.27 206.7K
12:16 11,831.50 11,833.80 11,830.55 11,830.94 158.6K
12:17 11,827.14 11,827.14 11,815.27 11,825.49 201.3K
12:18 11,825.98 11,828.62 11,823.73 11,828.62 141.8K
12:19 11,828.05 11,828.05 11,816.10 11,817.12 200.4K
12:20 11,816.71 11,818.25 11,813.92 11,814.91 207.1K
12:21 11,815.18 11,821.13 11,815.18 11,815.43 307.4K
12:22 11,812.97 11,814.95 11,805.14 11,806.20 182.0K
12:23 11,807.00 11,811.77 11,806.33 11,808.84 191.1K
12:24 11,809.91 11,811.33 11,806.24 11,806.24 214.0K
12:25 11,805.11 11,810.94 11,805.11 11,806.84 117.4K
12:26 11,804.92 11,805.84 11,795.81 11,797.88 176.6K
12:27 11,798.30 11,798.30 11,796.16 11,796.48 319.3K
12:28 11,796.53 11,807.18 11,796.53 11,805.08 177.0K
12:29 11,805.36 11,807.55 11,803.04 11,806.10 173.2K
12:30 11,806.61 11,806.61 11,801.82 11,804.29 167.3K
12:31 11,805.43 11,807.02 11,803.75 11,805.12 491.4K
12:32 11,804.74 11,806.60 11,803.14 11,804.66 184.5K
12:33 11,802.17 11,807.52 11,801.72 11,807.52 266.2K
12:34 11,805.85 11,808.98 11,804.85 11,808.55 164.7K
12:35 11,808.50 11,812.12 11,808.50 11,810.59 143.4K
12:36 11,811.01 11,811.01 11,802.04 11,803.80 117.3K
12:37 11,803.42 11,807.63 11,802.95 11,806.88 124.2K
12:38 11,807.82 11,809.11 11,805.97 11,808.39 163.5K
12:39 11,807.19 11,807.19 11,805.19 11,805.80 201.3K
12:40 11,808.23 11,808.23 11,805.22 11,807.73 116.9K
12:41 11,809.48 11,812.48 11,809.48 11,811.64 198.2K
12:42 11,812.60 11,818.48 11,812.20 11,817.39 216.2K
12:43 11,817.18 11,821.39 11,817.04 11,817.04 196.4K
12:44 11,817.35 11,818.15 11,803.62 11,806.26 180.4K
12:45 11,807.27 11,816.99 11,807.27 11,816.55 142.2K
12:46 11,817.08 11,822.21 11,816.86 11,821.08 143.7K
12:47 11,821.09 11,821.66 11,819.86 11,821.56 124.6K
12:48 11,823.26 11,825.68 11,822.35 11,823.33 151.5K
12:49 11,822.85 11,826.82 11,822.83 11,826.82 127.5K
12:50 11,826.94 11,831.67 11,826.60 11,826.60 152.3K
12:51 11,827.03 11,830.80 11,825.18 11,829.83 177.7K
12:52 11,829.45 11,829.45 11,826.94 11,828.79 212.4K
12:53 11,826.97 11,827.29 11,821.84 11,821.84 229.8K
12:54 11,822.51 11,823.28 11,818.88 11,819.66 135.2K
12:55 11,819.44 11,822.11 11,816.89 11,817.07 136.7K
12:56 11,819.37 11,821.35 11,817.61 11,821.07 145.9K
12:57 11,820.62 11,826.02 11,820.62 11,825.89 170.2K
12:58 11,825.04 11,826.46 11,824.67 11,825.06 121.0K
12:59 11,826.01 11,826.01 11,822.59 11,823.98 147.8K
13:00 11,823.03 11,828.19 11,823.03 11,826.71 227.7K
13:01 11,827.66 11,830.68 11,827.39 11,828.70 217.5K
13:02 11,830.18 11,830.18 11,826.59 11,827.82 142.7K
13:03 11,826.38 11,834.09 11,826.38 11,834.09 164.6K
13:04 11,833.76 11,834.57 11,829.91 11,834.57 158.6K
13:05 11,834.18 11,834.18 11,832.05 11,833.44 146.6K
13:06 11,834.37 11,839.64 11,834.37 11,839.64 167.1K
13:07 11,840.63 11,840.63 11,831.82 11,832.86 157.3K
13:08 11,834.93 11,840.98 11,834.93 11,840.93 151.9K
13:09 11,838.88 11,840.74 11,837.48 11,837.51 217.7K
13:10 11,837.01 11,837.01 11,828.16 11,828.71 190.8K
13:11 11,828.44 11,830.83 11,826.98 11,830.77 113.0K
13:12 11,830.54 11,832.83 11,829.44 11,831.99 113.7K
13:13 11,832.01 11,832.01 11,828.25 11,828.25 142.2K
13:14 11,831.13 11,831.67 11,827.27 11,828.63 130.3K
13:15 11,829.78 11,830.76 11,827.73 11,827.73 126.2K
13:16 11,827.69 11,828.59 11,825.99 11,828.25 166.2K
13:17 11,827.77 11,827.77 11,824.08 11,824.08 158.1K
13:18 11,824.15 11,828.52 11,824.15 11,828.52 151.0K
13:19 11,828.03 11,828.48 11,825.81 11,825.81 150.0K
13:20 11,826.29 11,827.18 11,824.53 11,826.83 141.1K
13:21 11,829.02 11,829.48 11,827.29 11,827.29 137.6K
13:22 11,827.64 11,829.97 11,824.02 11,824.02 158.7K
13:23 11,824.75 11,824.75 11,821.89 11,824.80 198.4K
13:24 11,823.84 11,827.63 11,822.47 11,825.97 114.4K
13:25 11,827.62 11,827.94 11,823.57 11,826.41 190.8K
13:26 11,827.42 11,830.09 11,826.40 11,828.18 121.4K
13:27 11,829.11 11,829.11 11,825.18 11,827.25 81.8K
13:28 11,827.79 11,828.07 11,822.63 11,823.35 137.2K
13:29 11,822.38 11,825.71 11,819.34 11,825.71 95.5K
13:30 11,827.96 11,829.82 11,826.12 11,827.94 123.0K
13:31 11,828.77 11,831.75 11,828.77 11,830.61 114.2K
13:32 11,831.12 11,836.23 11,831.12 11,836.23 118.0K
13:33 11,834.88 11,838.03 11,834.40 11,838.03 141.1K
13:34 11,837.97 11,839.69 11,837.21 11,839.68 124.1K
13:35 11,839.08 11,839.08 11,836.41 11,836.58 148.5K
13:36 11,837.48 11,840.10 11,836.10 11,838.13 154.9K
13:37 11,837.70 11,842.46 11,837.70 11,840.23 154.3K
13:38 11,840.10 11,843.38 11,839.28 11,842.63 203.7K
13:39 11,842.39 11,847.02 11,842.39 11,847.03 191.5K
13:40 11,845.88 11,857.45 11,845.88 11,857.45 207.9K
13:41 11,856.80 11,863.79 11,856.80 11,858.67 239.4K
13:42 11,858.04 11,863.75 11,858.04 11,859.69 125.8K
13:43 11,860.12 11,861.93 11,857.77 11,859.76 230.3K
13:44 11,860.73 11,861.93 11,859.01 11,859.01 242.6K
13:45 11,858.05 11,865.48 11,858.05 11,865.48 193.7K
13:46 11,865.53 11,867.00 11,864.22 11,866.57 177.5K
13:47 11,865.19 11,867.88 11,861.84 11,867.88 174.1K
13:48 11,867.38 11,868.33 11,863.62 11,863.62 160.5K
13:49 11,865.06 11,869.48 11,864.15 11,869.18 157.7K
13:50 11,869.15 11,869.15 11,865.90 11,866.29 218.1K
13:51 11,865.90 11,867.75 11,863.28 11,867.75 163.7K
13:52 11,867.52 11,868.13 11,866.34 11,867.84 73.9K
13:53 11,869.05 11,874.04 11,869.05 11,872.47 250.5K
13:54 11,873.12 11,874.28 11,871.22 11,871.22 156.3K
13:55 11,870.79 11,874.94 11,870.31 11,873.53 170.9K
13:56 11,873.45 11,875.73 11,871.83 11,873.80 137.2K
13:57 11,874.24 11,880.11 11,873.83 11,879.70 136.0K
13:58 11,880.01 11,884.01 11,877.92 11,884.01 125.2K
13:59 11,882.92 11,884.67 11,882.64 11,884.27 107.7K
14:00 11,883.68 11,883.68 11,877.80 11,880.37 175.6K
14:01 11,881.60 11,881.60 11,866.07 11,866.07 102.9K
14:02 11,864.65 11,865.98 11,862.30 11,862.73 129.9K
14:03 11,863.08 11,864.60 11,859.28 11,859.75 137.3K
14:04 11,858.54 11,860.62 11,856.70 11,858.59 144.7K
14:05 11,859.55 11,865.92 11,859.55 11,865.92 143.3K
14:06 11,864.54 11,865.98 11,863.11 11,865.32 88.4K
14:07 11,864.70 11,864.70 11,856.23 11,857.63 117.0K
14:08 11,856.94 11,858.36 11,855.98 11,856.48 205.2K
14:09 11,854.84 11,858.45 11,852.26 11,852.26 213.5K
14:10 11,856.04 11,856.16 11,853.58 11,854.69 422.9K
14:11 11,859.46 11,863.49 11,857.08 11,863.49 223.3K
14:12 11,866.06 11,873.67 11,866.06 11,873.67 223.8K
14:13 11,872.23 11,874.50 11,870.60 11,872.59 154.1K
14:14 11,872.17 11,873.10 11,867.37 11,868.44 176.3K
14:15 11,868.47 11,873.04 11,868.11 11,872.25 141.5K
14:16 11,870.10 11,872.46 11,868.30 11,868.98 157.4K
14:17 11,870.04 11,870.09 11,863.23 11,863.23 114.5K
14:18 11,863.27 11,866.45 11,863.27 11,866.45 516.2K
14:19 11,866.84 11,866.84 11,863.49 11,864.16 129.0K
14:20 11,864.92 11,864.92 11,862.87 11,863.16 150.7K
14:21 11,862.31 11,867.28 11,861.87 11,867.28 155.1K
14:22 11,867.29 11,867.38 11,862.71 11,863.52 111.8K
14:23 11,864.94 11,867.25 11,864.02 11,867.25 136.1K
14:24 11,867.45 11,870.35 11,864.70 11,867.63 150.0K
14:25 11,866.92 11,867.16 11,864.73 11,864.79 132.2K
14:26 11,864.84 11,866.33 11,864.46 11,865.35 141.8K
14:27 11,864.55 11,867.67 11,863.64 11,864.17 112.0K
14:28 11,864.09 11,870.72 11,864.09 11,870.66 116.1K
14:29 11,870.25 11,870.25 11,864.73 11,866.15 238.6K
14:30 11,865.67 11,870.45 11,864.28 11,869.61 191.1K
14:31 11,869.61 11,871.96 11,868.13 11,868.16 210.1K
14:32 11,868.62 11,869.57 11,865.84 11,869.24 127.9K
14:33 11,870.19 11,875.65 11,869.32 11,874.75 113.3K
14:34 11,873.89 11,874.05 11,864.39 11,864.39 226.0K
14:35 11,866.69 11,873.68 11,866.69 11,873.68 206.0K
14:36 11,875.10 11,877.12 11,868.64 11,868.65 152.9K
14:37 11,867.69 11,871.46 11,867.69 11,870.30 159.7K
14:38 11,870.18 11,872.37 11,867.16 11,872.37 143.8K
14:39 11,874.48 11,876.71 11,874.22 11,875.67 137.1K
14:40 11,877.54 11,878.36 11,875.50 11,876.82 182.8K
14:41 11,876.37 11,879.24 11,874.37 11,879.24 251.0K
14:42 11,878.24 11,881.01 11,878.24 11,880.21 143.4K
14:43 11,879.79 11,883.97 11,879.79 11,883.97 136.6K
14:44 11,881.89 11,881.89 11,878.97 11,879.54 158.5K
14:45 11,878.18 11,878.88 11,872.51 11,873.10 117.6K
14:46 11,872.88 11,874.33 11,871.10 11,874.33 123.8K
14:47 11,873.58 11,877.03 11,872.29 11,873.20 145.6K
14:48 11,873.24 11,873.53 11,869.56 11,870.25 256.3K
14:49 11,869.59 11,872.59 11,867.77 11,869.30 185.6K
14:50 11,870.04 11,871.26 11,867.22 11,867.67 118.5K
14:51 11,869.38 11,873.01 11,869.38 11,870.36 196.1K
14:52 11,869.53 11,870.57 11,868.13 11,869.75 105.9K
14:53 11,871.28 11,874.55 11,871.28 11,871.41 143.7K
14:54 11,872.32 11,876.37 11,871.36 11,872.74 178.8K
14:55 11,872.48 11,882.69 11,872.48 11,882.69 360.2K
14:56 11,881.67 11,887.31 11,881.67 11,886.30 938.4K
14:57 11,886.06 11,888.80 11,884.63 11,887.37 198.3K
14:58 11,884.44 11,892.81 11,884.44 11,891.71 296.8K
14:59 11,891.63 11,893.06 11,888.94 11,892.97 288.6K
15:00 11,894.12 11,898.66 11,892.12 11,894.10 250.6K
15:01 11,894.30 11,900.07 11,894.30 11,899.80 198.6K
15:02 11,899.52 11,900.28 11,892.10 11,898.88 406.0K
15:03 11,899.98 11,901.54 11,898.10 11,901.54 265.4K
15:04 11,897.82 11,901.20 11,896.94 11,896.99 176.6K
15:05 11,896.55 11,898.60 11,894.13 11,898.60 228.4K
15:06 11,897.90 11,901.41 11,897.90 11,901.41 275.1K
15:07 11,901.90 11,901.90 11,895.58 11,895.58 279.6K
15:08 11,896.27 11,896.27 11,888.74 11,888.74 267.6K
15:09 11,890.55 11,893.43 11,890.16 11,892.33 271.8K
15:10 11,893.75 11,893.75 11,891.59 11,892.41 170.9K
15:11 11,892.42 11,893.98 11,891.03 11,892.35 236.5K
15:12 11,891.79 11,892.76 11,891.18 11,891.26 277.9K
15:13 11,890.26 11,893.07 11,889.75 11,892.38 221.9K
15:14 11,892.74 11,897.98 11,892.64 11,895.75 317.9K
15:15 11,897.64 11,899.38 11,894.92 11,894.92 227.8K
15:16 11,895.31 11,895.39 11,890.74 11,891.78 310.6K
15:17 11,892.54 11,896.81 11,892.54 11,896.33 402.2K
15:18 11,898.99 11,898.99 11,890.79 11,894.31 260.2K
15:19 11,894.20 11,894.20 11,889.97 11,890.74 237.4K
15:20 11,889.33 11,891.71 11,888.02 11,888.20 220.6K
15:21 11,889.20 11,889.57 11,886.84 11,888.73 488.1K
15:22 11,888.84 11,894.96 11,888.84 11,894.76 244.6K
15:23 11,894.59 11,894.59 11,887.98 11,887.98 295.1K
15:24 11,887.29 11,895.17 11,887.29 11,894.91 279.5K
15:25 11,893.87 11,894.79 11,892.00 11,892.97 240.7K
15:26 11,893.15 11,893.15 11,884.88 11,884.88 221.7K
15:27 11,885.11 11,887.50 11,882.48 11,887.50 263.5K
15:28 11,886.63 11,886.63 11,878.83 11,881.86 220.9K
15:29 11,881.37 11,884.64 11,879.53 11,883.63 351.6K
15:30 11,881.66 11,888.98 11,881.66 11,886.72 320.6K
15:31 11,886.68 11,893.88 11,886.16 11,891.76 462.6K
15:32 11,892.95 11,893.45 11,887.30 11,890.25 302.8K
15:33 11,892.08 11,892.66 11,887.80 11,889.50 326.1K
15:34 11,888.60 11,896.47 11,888.60 11,896.47 338.8K
15:35 11,895.00 11,895.00 11,890.07 11,892.49 309.1K
15:36 11,891.91 11,891.97 11,881.77 11,881.77 624.9K
15:37 11,874.59 11,874.77 11,860.22 11,867.91 827.3K
15:38 11,863.07 11,863.07 11,843.05 11,860.16 591.0K
15:39 11,861.17 11,861.17 11,840.24 11,840.24 588.3K
15:40 11,834.50 11,834.50 11,805.03 11,805.86 550.2K
15:41 11,805.20 11,815.52 11,797.01 11,815.52 527.7K
15:42 11,809.60 11,826.70 11,807.05 11,818.85 462.7K
15:43 11,814.81 11,828.09 11,814.81 11,820.44 434.4K
15:44 11,821.82 11,822.78 11,803.40 11,805.15 410.7K
15:45 11,802.36 11,817.38 11,796.08 11,809.48 543.8K
15:46 11,817.15 11,817.15 11,802.61 11,802.61 496.1K
15:47 11,808.61 11,823.95 11,808.61 11,822.78 438.0K
15:48 11,825.75 11,831.51 11,823.00 11,828.03 370.2K
15:49 11,833.34 11,839.74 11,826.95 11,837.61 439.5K
15:50 11,828.95 11,833.21 11,815.09 11,831.80 557.7K
15:51 11,827.87 11,827.87 11,817.28 11,823.41 542.8K
15:52 11,825.22 11,832.52 11,818.79 11,819.97 525.8K
15:53 11,816.69 11,818.67 11,804.02 11,806.79 600.7K
15:54 11,810.21 11,827.16 11,810.21 11,827.22 722.4K
15:55 11,809.95 11,823.73 11,808.63 11,823.73 914.6K
15:56 11,828.51 11,828.51 11,821.86 11,822.67 906.8K
15:57 11,829.56 11,829.56 11,801.63 11,801.63 1,156.2K
15:58 11,802.46 11,812.91 11,802.46 11,808.98 1,421.6K
15:59 11,815.65 11,822.14 11,784.61 11,784.66 2,551.1K
16:00 11,788.05 11,788.05 11,788.05 11,788.10 17,868.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据