DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,273.92 11,279.13 11,257.28 11,259.44 7,048.5K
09:31 11,260.21 11,273.86 11,243.94 11,247.05 644.0K
09:32 11,251.73 11,253.11 11,237.44 11,246.05 676.3K
09:33 11,238.79 11,252.27 11,238.79 11,245.71 425.6K
09:34 11,247.29 11,247.29 11,223.94 11,223.94 489.9K
09:35 11,228.21 11,239.93 11,222.73 11,226.49 509.2K
09:36 11,228.45 11,234.50 11,225.98 11,225.98 381.9K
09:37 11,223.54 11,233.85 11,220.70 11,230.57 388.9K
09:38 11,227.63 11,240.85 11,227.63 11,240.85 407.0K
09:39 11,237.01 11,242.23 11,234.85 11,242.01 426.7K
09:40 11,246.61 11,246.61 11,235.09 11,242.08 471.1K
09:41 11,245.73 11,247.68 11,237.68 11,243.23 348.1K
09:42 11,239.00 11,252.54 11,239.00 11,247.77 441.3K
09:43 11,243.73 11,250.30 11,241.58 11,250.30 314.1K
09:44 11,248.81 11,256.19 11,248.81 11,255.85 307.4K
09:45 11,263.61 11,268.01 11,263.04 11,266.04 543.0K
09:46 11,265.94 11,267.32 11,253.96 11,255.45 315.1K
09:47 11,253.29 11,255.04 11,237.75 11,240.76 319.0K
09:48 11,240.37 11,247.34 11,240.27 11,247.34 515.6K
09:49 11,249.95 11,249.95 11,235.25 11,243.40 435.6K
09:50 11,242.99 11,245.94 11,238.22 11,238.19 266.9K
09:51 11,233.78 11,236.22 11,227.54 11,233.61 341.0K
09:52 11,236.43 11,238.89 11,229.43 11,238.89 335.1K
09:53 11,238.95 11,238.95 11,231.19 11,233.60 248.8K
09:54 11,233.58 11,240.51 11,226.44 11,240.07 483.8K
09:55 11,240.74 11,240.74 11,229.62 11,235.16 326.6K
09:56 11,234.51 11,238.88 11,232.94 11,234.25 200.4K
09:57 11,235.80 11,235.80 11,223.87 11,223.87 272.9K
09:58 11,224.33 11,227.46 11,220.93 11,224.46 338.4K
09:59 11,226.10 11,229.03 11,224.04 11,228.53 386.3K
10:00 11,231.75 11,231.75 11,216.01 11,217.99 400.5K
10:01 11,218.97 11,218.97 11,208.43 11,211.19 781.5K
10:02 11,212.36 11,212.36 11,187.98 11,189.16 794.9K
10:03 11,192.23 11,195.47 11,190.86 11,192.02 451.9K
10:04 11,191.86 11,192.26 11,186.43 11,189.70 500.1K
10:05 11,189.68 11,189.68 11,174.71 11,174.71 628.7K
10:06 11,175.65 11,187.47 11,173.38 11,187.47 656.4K
10:07 11,185.99 11,187.02 11,181.81 11,181.81 306.2K
10:08 11,180.53 11,181.62 11,180.53 11,181.62 343.6K
10:09 11,179.08 11,183.53 11,175.86 11,176.01 315.3K
10:10 11,180.21 11,183.88 11,165.77 11,165.77 462.1K
10:11 11,162.51 11,165.95 11,155.91 11,163.79 655.6K
10:12 11,163.94 11,172.45 11,163.94 11,165.13 407.1K
10:13 11,165.60 11,166.31 11,162.58 11,162.58 470.7K
10:14 11,167.95 11,171.41 11,164.99 11,168.85 418.0K
10:15 11,170.09 11,170.09 11,158.54 11,162.31 447.3K
10:16 11,161.85 11,169.57 11,161.85 11,169.51 616.7K
10:17 11,170.61 11,172.42 11,164.45 11,164.45 387.0K
10:18 11,165.15 11,172.68 11,165.15 11,169.64 328.2K
10:19 11,173.86 11,176.20 11,168.10 11,168.10 235.4K
10:20 11,163.91 11,164.87 11,148.50 11,148.50 371.7K
10:21 11,148.67 11,157.81 11,148.67 11,154.46 399.5K
10:22 11,149.41 11,153.41 11,144.99 11,152.89 281.5K
10:23 11,148.26 11,157.38 11,147.16 11,155.07 242.2K
10:24 11,155.54 11,159.36 11,155.54 11,159.28 224.6K
10:25 11,159.26 11,162.20 11,145.19 11,148.06 262.2K
10:26 11,150.39 11,152.36 11,150.39 11,151.57 257.3K
10:27 11,150.32 11,150.32 11,138.01 11,142.92 417.4K
10:28 11,140.98 11,142.43 11,137.81 11,137.81 320.6K
10:29 11,140.59 11,145.74 11,140.59 11,145.03 207.2K
10:30 11,146.05 11,150.07 11,142.81 11,150.07 316.4K
10:31 11,148.30 11,152.87 11,144.92 11,148.32 364.5K
10:32 11,150.90 11,154.15 11,149.43 11,152.77 246.5K
10:33 11,154.23 11,154.64 11,150.94 11,153.49 250.9K
10:34 11,154.20 11,161.41 11,154.20 11,161.41 230.8K
10:35 11,157.23 11,159.99 11,156.01 11,158.29 222.8K
10:36 11,158.96 11,160.97 11,156.24 11,159.47 472.1K
10:37 11,159.01 11,160.14 11,158.21 11,158.22 278.2K
10:38 11,156.37 11,161.09 11,156.37 11,159.19 275.0K
10:39 11,159.55 11,164.70 11,159.55 11,164.19 394.6K
10:40 11,162.34 11,167.57 11,161.93 11,163.31 352.6K
10:41 11,162.82 11,166.37 11,153.71 11,153.71 236.2K
10:42 11,156.18 11,164.60 11,156.09 11,161.67 207.8K
10:43 11,159.11 11,166.06 11,159.11 11,160.91 179.1K
10:44 11,160.53 11,169.87 11,160.53 11,166.32 220.8K
10:45 11,161.98 11,167.16 11,159.51 11,167.16 499.6K
10:46 11,164.94 11,167.36 11,160.30 11,164.51 235.0K
10:47 11,164.82 11,168.32 11,164.17 11,168.18 312.7K
10:48 11,168.24 11,169.20 11,162.24 11,165.59 194.7K
10:49 11,167.25 11,167.25 11,161.30 11,164.28 189.2K
10:50 11,165.20 11,167.93 11,163.99 11,165.35 202.4K
10:51 11,163.78 11,166.55 11,163.28 11,163.28 209.3K
10:52 11,163.53 11,165.49 11,162.67 11,164.11 180.4K
10:53 11,165.55 11,165.55 11,159.21 11,159.58 144.7K
10:54 11,159.15 11,160.06 11,153.64 11,154.10 271.5K
10:55 11,151.31 11,161.88 11,151.31 11,161.88 235.3K
10:56 11,161.88 11,168.80 11,160.02 11,165.34 170.3K
10:57 11,165.63 11,167.10 11,159.70 11,160.09 183.2K
10:58 11,158.62 11,159.32 11,152.82 11,152.82 224.6K
10:59 11,151.66 11,158.76 11,151.66 11,157.06 320.6K
11:00 11,153.26 11,157.52 11,153.26 11,154.28 269.8K
11:01 11,150.44 11,150.44 11,142.92 11,143.84 376.7K
11:02 11,144.65 11,145.26 11,138.74 11,142.32 165.5K
11:03 11,142.55 11,142.55 11,137.50 11,137.45 215.2K
11:04 11,139.33 11,140.75 11,130.13 11,131.06 258.6K
11:05 11,132.20 11,135.57 11,127.07 11,135.57 280.0K
11:06 11,135.99 11,144.08 11,132.57 11,144.08 196.1K
11:07 11,146.30 11,146.30 11,143.40 11,143.89 304.3K
11:08 11,141.65 11,147.53 11,141.65 11,147.53 281.4K
11:09 11,148.11 11,148.35 11,144.91 11,147.40 218.3K
11:10 11,147.04 11,149.94 11,146.43 11,149.43 501.4K
11:11 11,150.14 11,152.68 11,146.92 11,151.46 222.6K
11:12 11,151.19 11,151.19 11,147.75 11,147.75 239.3K
11:13 11,143.75 11,147.39 11,143.75 11,147.39 344.2K
11:14 11,147.85 11,147.85 11,137.66 11,140.92 251.8K
11:15 11,140.02 11,143.07 11,139.73 11,140.30 253.2K
11:16 11,141.70 11,142.17 11,137.89 11,139.73 180.7K
11:17 11,139.53 11,141.44 11,139.13 11,139.13 145.0K
11:18 11,140.31 11,140.73 11,138.11 11,138.38 164.8K
11:19 11,140.53 11,140.53 11,136.98 11,139.41 305.6K
11:20 11,138.87 11,140.17 11,136.85 11,137.69 144.0K
11:21 11,140.51 11,140.83 11,138.01 11,138.56 342.7K
11:22 11,139.07 11,139.07 11,137.46 11,138.44 139.1K
11:23 11,137.94 11,139.61 11,131.45 11,131.70 393.8K
11:24 11,131.42 11,131.42 11,129.26 11,129.26 229.5K
11:25 11,131.62 11,131.62 11,124.72 11,129.36 236.3K
11:26 11,132.15 11,138.51 11,132.15 11,136.30 206.5K
11:27 11,136.10 11,140.86 11,136.10 11,140.88 163.6K
11:28 11,139.92 11,144.50 11,139.92 11,142.32 256.7K
11:29 11,142.20 11,144.72 11,141.40 11,142.06 180.4K
11:30 11,144.21 11,146.98 11,143.88 11,146.98 194.7K
11:31 11,147.11 11,150.33 11,145.16 11,145.16 378.4K
11:32 11,145.63 11,150.29 11,144.13 11,144.13 176.1K
11:33 11,142.44 11,145.77 11,142.44 11,145.77 136.2K
11:34 11,144.77 11,147.12 11,141.47 11,141.47 147.3K
11:35 11,142.64 11,143.84 11,138.06 11,138.06 199.8K
11:36 11,138.94 11,149.90 11,138.94 11,149.90 235.0K
11:37 11,150.66 11,156.12 11,150.51 11,153.41 175.7K
11:38 11,153.54 11,159.17 11,153.54 11,158.22 205.0K
11:39 11,158.48 11,161.79 11,158.48 11,161.49 148.3K
11:40 11,161.50 11,165.36 11,160.18 11,160.18 172.4K
11:41 11,159.66 11,170.47 11,159.66 11,170.47 179.3K
11:42 11,170.29 11,174.13 11,170.21 11,172.88 448.9K
11:43 11,173.79 11,177.35 11,171.23 11,173.35 254.1K
11:44 11,172.87 11,176.53 11,172.30 11,174.24 194.3K
11:45 11,174.19 11,174.19 11,171.42 11,173.58 170.2K
11:46 11,175.21 11,175.80 11,174.20 11,174.98 93.1K
11:47 11,175.51 11,177.01 11,172.55 11,172.55 131.1K
11:48 11,173.23 11,173.23 11,165.54 11,165.54 113.5K
11:49 11,165.08 11,165.08 11,161.27 11,161.27 122.3K
11:50 11,159.89 11,164.44 11,159.89 11,163.45 178.5K
11:51 11,163.01 11,169.37 11,162.55 11,169.37 169.6K
11:52 11,170.30 11,176.87 11,167.88 11,172.65 431.0K
11:53 11,166.46 11,170.49 11,162.84 11,162.84 276.1K
11:54 11,163.34 11,163.77 11,152.01 11,154.97 219.5K
11:55 11,156.75 11,159.25 11,149.01 11,153.77 246.7K
11:56 11,153.78 11,153.78 11,147.43 11,147.88 275.6K
11:57 11,148.10 11,152.78 11,148.10 11,151.31 254.4K
11:58 11,151.31 11,151.31 11,143.21 11,144.82 295.8K
11:59 11,145.33 11,145.33 11,138.94 11,139.17 212.6K
12:00 11,140.63 11,144.10 11,139.46 11,141.43 165.8K
12:01 11,141.42 11,143.01 11,139.38 11,139.84 146.5K
12:02 11,141.98 11,145.08 11,141.27 11,145.08 114.3K
12:03 11,146.39 11,148.79 11,145.43 11,145.43 153.4K
12:04 11,147.28 11,148.44 11,141.92 11,146.20 183.4K
12:05 11,146.47 11,146.47 11,143.69 11,145.08 136.9K
12:06 11,146.93 11,148.84 11,145.46 11,148.84 167.8K
12:07 11,148.65 11,149.88 11,145.59 11,145.59 207.6K
12:08 11,144.84 11,148.56 11,142.43 11,148.56 145.6K
12:09 11,153.26 11,154.37 11,152.77 11,154.40 163.7K
12:10 11,155.43 11,156.60 11,153.88 11,155.34 198.1K
12:11 11,155.53 11,164.79 11,155.53 11,164.79 177.1K
12:12 11,163.75 11,166.35 11,163.75 11,166.35 110.8K
12:13 11,165.43 11,168.13 11,162.02 11,164.54 259.9K
12:14 11,166.37 11,167.13 11,161.54 11,161.81 135.8K
12:15 11,160.87 11,162.59 11,159.89 11,161.23 127.9K
12:16 11,160.34 11,164.46 11,159.39 11,159.39 139.0K
12:17 11,159.43 11,159.43 11,153.96 11,153.96 170.3K
12:18 11,154.15 11,154.15 11,151.45 11,152.24 152.2K
12:19 11,152.12 11,156.39 11,151.41 11,151.41 157.0K
12:20 11,151.66 11,154.60 11,149.93 11,150.96 156.4K
12:21 11,150.79 11,151.96 11,149.14 11,151.74 134.0K
12:22 11,151.94 11,154.06 11,151.20 11,151.28 200.9K
12:23 11,151.25 11,157.05 11,151.25 11,157.05 123.3K
12:24 11,155.24 11,155.79 11,149.27 11,150.60 144.4K
12:25 11,150.37 11,150.69 11,145.92 11,148.91 143.1K
12:26 11,150.28 11,150.28 11,143.72 11,144.41 140.1K
12:27 11,144.18 11,144.18 11,131.61 11,131.61 246.3K
12:28 11,130.43 11,130.43 11,118.64 11,118.64 346.0K
12:29 11,117.28 11,122.70 11,115.60 11,122.70 239.1K
12:30 11,121.50 11,123.13 11,116.55 11,118.72 199.2K
12:31 11,119.89 11,119.89 11,113.53 11,113.50 155.6K
12:32 11,114.95 11,117.85 11,114.95 11,116.15 182.5K
12:33 11,114.07 11,121.42 11,114.07 11,117.08 175.6K
12:34 11,116.09 11,122.19 11,115.93 11,121.73 138.0K
12:35 11,119.60 11,121.69 11,119.30 11,120.12 117.4K
12:36 11,120.33 11,121.56 11,119.88 11,120.78 148.7K
12:37 11,119.90 11,120.88 11,116.77 11,117.01 102.6K
12:38 11,117.46 11,119.78 11,116.20 11,116.20 124.0K
12:39 11,118.06 11,119.45 11,116.53 11,116.53 122.7K
12:40 11,118.61 11,118.61 11,110.26 11,115.84 298.9K
12:41 11,116.32 11,120.51 11,115.21 11,120.51 161.8K
12:42 11,122.46 11,122.46 11,120.59 11,121.11 194.4K
12:43 11,121.58 11,124.98 11,121.38 11,123.61 164.4K
12:44 11,124.58 11,125.80 11,123.01 11,123.83 115.0K
12:45 11,123.89 11,132.46 11,123.89 11,132.46 159.5K
12:46 11,133.36 11,134.25 11,130.37 11,131.78 151.8K
12:47 11,132.68 11,136.39 11,132.11 11,136.39 99.2K
12:48 11,136.45 11,138.50 11,133.06 11,135.00 150.1K
12:49 11,134.61 11,137.84 11,134.61 11,135.11 177.0K
12:50 11,133.52 11,135.97 11,133.52 11,134.25 73.3K
12:51 11,133.31 11,133.76 11,128.94 11,130.60 135.0K
12:52 11,131.16 11,132.04 11,129.11 11,131.55 194.6K
12:53 11,129.92 11,131.28 11,127.68 11,130.54 126.6K
12:54 11,131.14 11,137.29 11,131.14 11,137.29 219.1K
12:55 11,137.29 11,137.29 11,131.89 11,132.27 139.8K
12:56 11,129.92 11,132.24 11,129.92 11,131.37 298.0K
12:57 11,132.32 11,139.11 11,130.73 11,139.11 203.5K
12:58 11,136.98 11,136.98 11,130.21 11,131.16 144.0K
12:59 11,130.95 11,133.55 11,122.16 11,124.07 152.0K
13:00 11,124.03 11,126.10 11,123.45 11,123.91 145.3K
13:01 11,122.79 11,131.02 11,122.79 11,130.92 118.1K
13:02 11,129.50 11,129.50 11,124.62 11,124.62 173.9K
13:03 11,123.43 11,124.80 11,122.24 11,123.44 132.9K
13:04 11,122.39 11,125.85 11,120.17 11,120.17 171.2K
13:05 11,120.44 11,120.88 11,115.72 11,117.11 197.9K
13:06 11,117.57 11,118.43 11,116.37 11,116.46 104.1K
13:07 11,117.09 11,118.90 11,115.50 11,116.53 116.2K
13:08 11,116.61 11,116.61 11,110.17 11,110.30 120.1K
13:09 11,110.63 11,112.92 11,110.63 11,112.92 144.2K
13:10 11,109.20 11,114.06 11,109.20 11,113.35 134.1K
13:11 11,113.11 11,113.56 11,105.57 11,105.57 160.7K
13:12 11,107.92 11,108.36 11,104.93 11,105.64 261.6K
13:13 11,107.53 11,113.11 11,107.04 11,112.77 198.5K
13:14 11,113.92 11,114.46 11,112.10 11,114.04 131.0K
13:15 11,114.01 11,117.04 11,114.01 11,114.84 143.4K
13:16 11,114.90 11,116.52 11,114.08 11,115.12 127.2K
13:17 11,115.65 11,115.65 11,113.15 11,114.04 162.6K
13:18 11,113.57 11,114.55 11,113.54 11,113.62 117.1K
13:19 11,113.17 11,115.53 11,112.33 11,115.53 121.2K
13:20 11,115.07 11,118.98 11,113.59 11,118.98 90.7K
13:21 11,117.96 11,118.55 11,114.58 11,114.58 117.8K
13:22 11,114.61 11,120.84 11,114.61 11,120.84 131.2K
13:23 11,120.49 11,121.66 11,117.04 11,120.22 205.5K
13:24 11,120.59 11,120.85 11,116.79 11,117.75 164.8K
13:25 11,116.77 11,118.35 11,115.88 11,116.25 119.7K
13:26 11,115.64 11,116.36 11,110.84 11,111.83 171.8K
13:27 11,111.39 11,114.01 11,107.08 11,114.01 189.0K
13:28 11,113.07 11,115.26 11,112.64 11,114.06 139.4K
13:29 11,112.89 11,112.89 11,110.03 11,110.83 87.9K
13:30 11,111.26 11,113.18 11,109.82 11,113.04 106.1K
13:31 11,113.35 11,116.77 11,113.35 11,116.57 129.6K
13:32 11,116.07 11,116.54 11,113.65 11,114.79 89.2K
13:33 11,115.04 11,115.04 11,110.41 11,110.60 104.8K
13:34 11,110.49 11,111.46 11,109.61 11,111.00 108.2K
13:35 11,110.24 11,111.64 11,107.45 11,107.45 113.7K
13:36 11,108.39 11,114.92 11,108.39 11,111.00 82.6K
13:37 11,110.94 11,112.26 11,110.94 11,112.15 95.0K
13:38 11,112.43 11,115.95 11,112.43 11,115.95 130.1K
13:39 11,116.43 11,119.70 11,116.43 11,119.70 101.4K
13:40 11,119.70 11,119.80 11,116.82 11,117.68 90.5K
13:41 11,118.41 11,120.46 11,118.41 11,118.99 67.2K
13:42 11,119.23 11,119.96 11,117.02 11,117.43 72.1K
13:43 11,117.46 11,118.39 11,116.55 11,116.91 142.8K
13:44 11,115.39 11,117.08 11,114.87 11,116.91 74.4K
13:45 11,117.13 11,122.07 11,117.13 11,118.78 119.2K
13:46 11,119.24 11,122.33 11,118.88 11,122.28 141.6K
13:47 11,122.40 11,123.19 11,120.47 11,120.46 107.2K
13:48 11,120.11 11,127.43 11,120.01 11,126.75 167.0K
13:49 11,127.99 11,128.66 11,126.36 11,128.66 102.6K
13:50 11,127.74 11,128.17 11,124.23 11,124.45 137.7K
13:51 11,120.40 11,120.40 11,116.45 11,118.44 174.4K
13:52 11,119.77 11,121.93 11,118.92 11,121.93 96.6K
13:53 11,120.67 11,121.30 11,119.13 11,120.12 97.8K
13:54 11,120.16 11,120.76 11,118.09 11,118.09 61.3K
13:55 11,118.46 11,119.55 11,115.75 11,115.88 88.4K
13:56 11,114.18 11,115.45 11,105.85 11,105.85 183.5K
13:57 11,104.22 11,104.86 11,100.44 11,101.10 221.9K
13:58 11,101.17 11,101.33 11,098.79 11,101.26 148.1K
13:59 11,101.26 11,106.08 11,100.88 11,106.08 168.5K
14:00 11,103.61 11,106.72 11,103.61 11,106.15 157.5K
14:01 11,105.74 11,111.15 11,105.74 11,111.20 130.4K
14:02 11,112.19 11,117.98 11,112.19 11,113.98 150.1K
14:03 11,113.75 11,115.69 11,110.07 11,110.07 140.4K
14:04 11,110.06 11,115.10 11,110.06 11,111.61 106.8K
14:05 11,114.99 11,117.04 11,113.11 11,114.07 232.4K
14:06 11,113.08 11,115.64 11,113.03 11,114.12 117.2K
14:07 11,113.64 11,113.64 11,109.51 11,111.76 167.8K
14:08 11,112.72 11,112.95 11,110.18 11,111.57 109.7K
14:09 11,111.10 11,112.53 11,108.65 11,110.31 131.6K
14:10 11,111.37 11,111.37 11,104.73 11,106.83 191.3K
14:11 11,107.03 11,111.39 11,107.03 11,108.98 157.9K
14:12 11,108.72 11,110.09 11,107.46 11,108.09 176.4K
14:13 11,108.00 11,112.23 11,107.76 11,112.11 239.9K
14:14 11,112.11 11,112.11 11,110.29 11,111.61 120.8K
14:15 11,111.87 11,112.48 11,109.53 11,110.50 138.1K
14:16 11,111.85 11,113.86 11,110.68 11,113.86 98.7K
14:17 11,112.37 11,117.10 11,112.14 11,113.96 146.3K
14:18 11,114.43 11,115.86 11,114.43 11,114.97 83.8K
14:19 11,114.75 11,115.79 11,113.60 11,114.77 208.4K
14:20 11,115.43 11,117.80 11,114.27 11,116.42 149.6K
14:21 11,115.94 11,116.98 11,114.23 11,114.78 100.7K
14:22 11,115.81 11,117.39 11,114.12 11,115.77 127.9K
14:23 11,115.25 11,118.07 11,115.25 11,118.07 152.1K
14:24 11,116.75 11,119.02 11,115.78 11,117.50 138.4K
14:25 11,117.27 11,119.59 11,116.82 11,119.38 77.5K
14:26 11,118.74 11,120.99 11,118.74 11,120.20 201.4K
14:27 11,120.95 11,121.17 11,117.27 11,120.06 243.1K
14:28 11,119.16 11,121.65 11,119.13 11,121.65 143.9K
14:29 11,120.00 11,121.52 11,116.87 11,119.48 136.6K
14:30 11,119.48 11,120.42 11,118.34 11,119.64 220.2K
14:31 11,119.89 11,121.75 11,119.89 11,121.13 153.8K
14:32 11,122.82 11,123.89 11,121.70 11,122.90 117.4K
14:33 11,123.37 11,128.57 11,122.30 11,128.57 147.8K
14:34 11,129.97 11,133.30 11,129.50 11,131.91 181.1K
14:35 11,131.93 11,135.90 11,131.93 11,134.44 166.5K
14:36 11,133.62 11,135.93 11,133.62 11,134.89 153.2K
14:37 11,137.44 11,137.65 11,134.29 11,135.35 195.1K
14:38 11,135.29 11,137.37 11,135.10 11,136.82 243.4K
14:39 11,136.89 11,136.89 11,132.93 11,133.62 115.5K
14:40 11,133.18 11,135.77 11,129.96 11,135.37 142.7K
14:41 11,135.50 11,138.19 11,135.01 11,138.14 146.1K
14:42 11,138.12 11,138.66 11,136.64 11,136.64 156.1K
14:43 11,136.64 11,136.64 11,131.62 11,133.77 179.4K
14:44 11,132.35 11,135.99 11,132.35 11,135.99 87.1K
14:45 11,135.97 11,137.78 11,135.02 11,135.88 196.9K
14:46 11,135.87 11,136.12 11,134.06 11,135.20 134.7K
14:47 11,135.20 11,136.34 11,132.53 11,132.53 190.0K
14:48 11,133.04 11,133.04 11,130.16 11,131.58 132.0K
14:49 11,132.53 11,135.77 11,132.53 11,135.75 201.9K
14:50 11,135.95 11,138.75 11,135.95 11,138.75 162.8K
14:51 11,138.01 11,142.56 11,138.01 11,141.56 126.2K
14:52 11,141.11 11,141.78 11,140.17 11,141.76 103.7K
14:53 11,142.26 11,142.75 11,140.64 11,141.77 91.5K
14:54 11,142.22 11,142.22 11,140.63 11,141.75 85.6K
14:55 11,141.38 11,141.38 11,135.44 11,135.66 162.6K
14:56 11,136.57 11,140.47 11,136.30 11,138.49 147.7K
14:57 11,137.96 11,138.56 11,137.43 11,138.01 129.3K
14:58 11,138.23 11,138.23 11,131.62 11,131.61 219.2K
14:59 11,131.52 11,132.68 11,129.45 11,129.45 157.9K
15:00 11,126.78 11,127.97 11,126.06 11,126.52 199.0K
15:01 11,127.86 11,127.86 11,123.84 11,126.02 255.7K
15:02 11,126.58 11,134.40 11,126.58 11,134.40 167.2K
15:03 11,136.30 11,140.00 11,136.30 11,140.00 139.5K
15:04 11,139.73 11,141.58 11,138.46 11,139.88 99.1K
15:05 11,138.74 11,142.22 11,138.74 11,139.71 110.3K
15:06 11,138.14 11,140.08 11,135.31 11,138.42 218.3K
15:07 11,138.89 11,142.28 11,138.89 11,139.95 209.5K
15:08 11,139.91 11,141.60 11,138.87 11,138.87 118.8K
15:09 11,139.29 11,139.93 11,138.12 11,139.07 154.2K
15:10 11,138.74 11,139.30 11,136.91 11,136.85 99.0K
15:11 11,137.09 11,140.72 11,134.48 11,140.72 184.6K
15:12 11,141.18 11,141.33 11,137.83 11,139.52 139.8K
15:13 11,140.07 11,143.29 11,139.99 11,141.13 178.3K
15:14 11,141.48 11,143.50 11,140.98 11,142.96 154.7K
15:15 11,141.95 11,145.15 11,141.45 11,143.73 190.5K
15:16 11,143.68 11,144.54 11,140.90 11,142.67 144.9K
15:17 11,141.97 11,143.45 11,140.14 11,143.45 128.1K
15:18 11,143.33 11,143.66 11,139.77 11,139.77 172.4K
15:19 11,139.76 11,139.86 11,136.82 11,137.95 187.5K
15:20 11,137.24 11,140.24 11,135.32 11,139.52 154.0K
15:21 11,138.75 11,142.97 11,138.39 11,142.97 169.8K
15:22 11,142.71 11,144.50 11,140.59 11,140.85 144.5K
15:23 11,141.12 11,141.12 11,137.38 11,139.19 143.2K
15:24 11,138.70 11,138.70 11,136.42 11,138.04 180.9K
15:25 11,137.04 11,138.59 11,136.33 11,136.28 125.5K
15:26 11,135.71 11,135.71 11,081.54 11,098.13 900.6K
15:27 11,100.93 11,103.34 11,098.59 11,101.83 291.2K
15:28 11,102.96 11,112.50 11,102.96 11,109.69 240.7K
15:29 11,114.39 11,116.37 11,108.81 11,116.37 250.1K
15:30 11,120.29 11,121.72 11,117.50 11,119.68 272.0K
15:31 11,120.81 11,123.41 11,117.86 11,122.79 176.6K
15:32 11,124.93 11,125.14 11,119.10 11,119.10 171.8K
15:33 11,122.39 11,125.51 11,116.46 11,116.64 216.7K
15:34 11,116.19 11,123.84 11,116.19 11,122.49 182.5K
15:35 11,120.97 11,124.72 11,120.97 11,122.95 194.7K
15:36 11,124.10 11,124.84 11,120.61 11,120.61 223.3K
15:37 11,121.32 11,121.79 11,115.77 11,116.45 132.1K
15:38 11,116.69 11,116.69 11,112.64 11,114.09 237.3K
15:39 11,114.97 11,119.39 11,113.10 11,118.37 232.0K
15:40 11,119.07 11,119.07 11,116.42 11,118.80 240.2K
15:41 11,119.96 11,120.12 11,112.58 11,114.15 252.3K
15:42 11,112.52 11,115.55 11,110.85 11,115.29 261.9K
15:43 11,114.53 11,119.00 11,114.53 11,118.59 195.9K
15:44 11,117.66 11,117.66 11,114.11 11,115.28 196.8K
15:45 11,115.99 11,116.16 11,114.15 11,115.76 270.1K
15:46 11,115.73 11,119.98 11,115.41 11,119.53 341.9K
15:47 11,120.92 11,127.29 11,120.42 11,127.19 321.9K
15:48 11,128.51 11,129.69 11,125.00 11,126.36 364.3K
15:49 11,128.07 11,129.41 11,125.73 11,126.65 354.7K
15:50 11,132.83 11,137.46 11,128.89 11,129.65 586.9K
15:51 11,129.84 11,136.33 11,124.92 11,124.92 475.1K
15:52 11,124.40 11,133.58 11,122.14 11,133.58 477.3K
15:53 11,133.08 11,135.86 11,131.55 11,133.77 519.8K
15:54 11,136.53 11,142.49 11,135.86 11,141.12 568.2K
15:55 11,122.61 11,136.89 11,116.79 11,136.89 999.8K
15:56 11,139.28 11,147.36 11,139.28 11,147.36 754.7K
15:57 11,142.22 11,146.11 11,141.74 11,146.11 812.7K
15:58 11,148.46 11,148.46 11,145.53 11,145.63 1,179.3K
15:59 11,148.46 11,150.80 11,140.09 11,141.66 1,948.1K
16:00 11,138.75 11,138.75 11,138.75 11,138.80 16,736.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据