DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,032.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,030.88 11,076.22 11,030.88 11,076.22 9,483.0K
09:31 11,057.86 11,081.52 11,057.86 11,072.01 1,030.8K
09:32 11,072.44 11,106.67 11,072.44 11,103.38 1,725.5K
09:33 11,099.68 11,124.63 11,099.68 11,116.58 1,316.0K
09:34 11,120.15 11,143.86 11,117.27 11,143.62 921.1K
09:35 11,137.74 11,154.52 11,137.74 11,150.74 1,300.0K
09:36 11,150.10 11,150.10 11,120.64 11,121.30 1,135.2K
09:37 11,130.68 11,143.66 11,130.68 11,140.06 741.6K
09:38 11,140.99 11,142.41 11,131.95 11,141.54 696.0K
09:39 11,145.14 11,151.92 11,138.80 11,138.90 853.8K
09:40 11,138.51 11,142.93 11,128.90 11,131.26 784.5K
09:41 11,135.61 11,135.61 11,107.40 11,107.40 1,016.9K
09:42 11,107.27 11,114.66 11,105.09 11,105.09 655.8K
09:43 11,108.05 11,112.26 11,101.35 11,104.23 1,054.9K
09:44 11,107.85 11,107.85 11,085.69 11,085.71 741.3K
09:45 11,081.42 11,081.52 11,070.27 11,070.78 1,100.2K
09:46 11,074.23 11,089.07 11,074.23 11,089.07 1,012.1K
09:47 11,088.17 11,103.75 11,088.17 11,101.68 872.4K
09:48 11,105.99 11,125.57 11,105.99 11,125.57 1,307.4K
09:49 11,128.25 11,137.81 11,120.11 11,137.81 816.7K
09:50 11,136.56 11,152.28 11,134.16 11,134.16 1,079.7K
09:51 11,136.10 11,137.71 11,130.02 11,134.29 1,001.8K
09:52 11,136.27 11,152.52 11,136.21 11,151.28 1,060.8K
09:53 11,146.88 11,155.15 11,141.84 11,143.26 817.7K
09:54 11,148.08 11,176.05 11,148.08 11,169.56 1,231.1K
09:55 11,168.26 11,172.96 11,160.13 11,168.36 813.4K
09:56 11,167.58 11,168.97 11,153.35 11,153.35 623.6K
09:57 11,152.90 11,154.25 11,149.40 11,150.41 681.2K
09:58 11,145.14 11,152.92 11,141.43 11,152.52 837.8K
09:59 11,156.15 11,161.51 11,153.31 11,161.51 741.8K
10:00 11,163.07 11,173.20 11,161.13 11,167.49 939.5K
10:01 11,168.84 11,176.46 11,168.84 11,170.47 726.8K
10:02 11,170.21 11,170.21 11,151.61 11,169.48 1,116.9K
10:03 11,172.33 11,179.47 11,168.84 11,179.47 699.5K
10:04 11,178.01 11,178.01 11,155.45 11,155.45 782.8K
10:05 11,160.18 11,160.18 11,156.51 11,158.61 801.8K
10:06 11,160.07 11,162.67 11,151.93 11,152.22 558.6K
10:07 11,155.50 11,159.34 11,146.59 11,146.59 520.8K
10:08 11,144.36 11,150.25 11,143.30 11,143.73 483.4K
10:09 11,144.44 11,148.07 11,138.20 11,145.05 510.9K
10:10 11,147.97 11,152.91 11,147.12 11,149.28 572.4K
10:11 11,150.57 11,160.59 11,150.57 11,153.24 655.3K
10:12 11,153.49 11,154.09 11,148.54 11,150.24 454.7K
10:13 11,149.39 11,154.34 11,149.13 11,149.13 414.3K
10:14 11,143.67 11,144.35 11,135.91 11,135.93 412.3K
10:15 11,134.13 11,142.08 11,134.13 11,138.08 336.9K
10:16 11,136.25 11,136.80 11,126.61 11,134.06 532.8K
10:17 11,136.25 11,137.17 11,132.34 11,132.34 366.1K
10:18 11,129.28 11,134.75 11,127.13 11,134.75 439.4K
10:19 11,133.82 11,133.82 11,126.86 11,126.86 529.1K
10:20 11,126.28 11,127.46 11,123.10 11,127.39 416.3K
10:21 11,126.57 11,133.61 11,123.11 11,133.61 428.8K
10:22 11,129.41 11,130.20 11,121.88 11,123.41 397.7K
10:23 11,122.17 11,122.17 11,113.35 11,113.45 417.5K
10:24 11,111.44 11,112.08 11,107.81 11,109.76 330.5K
10:25 11,108.44 11,110.60 11,101.47 11,103.86 408.3K
10:26 11,103.81 11,106.31 11,101.07 11,106.31 465.9K
10:27 11,103.39 11,103.39 11,096.68 11,098.76 524.9K
10:28 11,098.00 11,099.75 11,090.53 11,092.39 408.0K
10:29 11,094.51 11,096.36 11,093.71 11,094.77 403.9K
10:30 11,096.85 11,100.76 11,093.99 11,099.71 579.6K
10:31 11,097.85 11,109.08 11,097.85 11,103.51 528.9K
10:32 11,104.28 11,108.51 11,104.28 11,108.51 420.0K
10:33 11,107.60 11,111.36 11,107.21 11,111.25 324.5K
10:34 11,110.51 11,111.45 11,108.62 11,110.68 348.0K
10:35 11,113.92 11,122.81 11,113.52 11,120.03 604.7K
10:36 11,119.84 11,119.84 11,099.73 11,099.73 482.0K
10:37 11,104.11 11,107.65 11,097.22 11,107.65 439.6K
10:38 11,108.13 11,108.13 11,098.39 11,099.35 368.6K
10:39 11,101.49 11,101.49 11,097.44 11,099.45 370.3K
10:40 11,100.05 11,104.59 11,098.88 11,101.57 356.2K
10:41 11,099.63 11,099.95 11,094.95 11,098.55 511.0K
10:42 11,099.17 11,100.65 11,095.79 11,096.66 392.4K
10:43 11,096.47 11,106.07 11,095.09 11,104.77 497.9K
10:44 11,103.23 11,105.45 11,100.99 11,105.45 359.4K
10:45 11,104.16 11,111.74 11,104.16 11,110.82 397.3K
10:46 11,110.17 11,114.03 11,105.23 11,113.55 364.8K
10:47 11,114.23 11,116.28 11,110.41 11,116.28 307.5K
10:48 11,115.63 11,116.89 11,111.92 11,113.39 387.9K
10:49 11,110.94 11,123.48 11,110.49 11,122.66 472.4K
10:50 11,121.80 11,127.98 11,121.80 11,127.98 392.7K
10:51 11,127.23 11,132.67 11,124.76 11,132.67 342.7K
10:52 11,133.68 11,141.62 11,129.66 11,141.62 410.5K
10:53 11,141.10 11,142.20 11,137.75 11,138.37 487.7K
10:54 11,138.35 11,140.62 11,138.16 11,139.79 286.4K
10:55 11,138.86 11,153.44 11,138.86 11,145.31 434.1K
10:56 11,146.61 11,147.59 11,143.43 11,147.59 331.5K
10:57 11,147.16 11,153.98 11,147.16 11,153.98 300.0K
10:58 11,153.38 11,153.38 11,145.21 11,150.06 343.4K
10:59 11,147.88 11,155.07 11,147.88 11,154.27 361.7K
11:00 11,154.65 11,155.21 11,143.07 11,146.89 471.5K
11:01 11,146.86 11,148.77 11,142.68 11,142.68 536.5K
11:02 11,144.51 11,147.06 11,142.91 11,145.48 311.0K
11:03 11,145.57 11,149.04 11,143.87 11,148.46 244.2K
11:04 11,145.50 11,153.39 11,144.52 11,148.41 354.9K
11:05 11,150.47 11,153.19 11,149.18 11,151.54 237.3K
11:06 11,150.74 11,152.68 11,147.89 11,147.89 399.1K
11:07 11,146.60 11,148.49 11,143.74 11,146.22 484.0K
11:08 11,147.27 11,150.61 11,145.20 11,149.09 400.3K
11:09 11,150.34 11,150.75 11,146.16 11,146.98 340.8K
11:10 11,144.10 11,147.52 11,144.10 11,145.62 280.5K
11:11 11,145.26 11,147.02 11,143.54 11,143.95 215.3K
11:12 11,144.08 11,153.45 11,144.08 11,153.45 365.5K
11:13 11,151.63 11,154.60 11,149.50 11,153.26 332.0K
11:14 11,153.28 11,155.73 11,151.74 11,152.57 279.2K
11:15 11,151.88 11,159.63 11,151.88 11,159.63 348.4K
11:16 11,160.64 11,162.18 11,159.20 11,162.19 286.4K
11:17 11,162.02 11,162.02 11,156.55 11,156.55 265.0K
11:18 11,154.66 11,159.69 11,153.33 11,153.43 209.0K
11:19 11,153.97 11,153.97 11,146.42 11,146.56 447.9K
11:20 11,145.20 11,145.20 11,138.56 11,143.29 263.3K
11:21 11,143.18 11,143.60 11,135.53 11,139.79 335.8K
11:22 11,137.73 11,140.90 11,135.13 11,135.13 284.0K
11:23 11,135.39 11,139.42 11,134.97 11,139.42 218.5K
11:24 11,136.88 11,143.35 11,136.45 11,143.35 189.9K
11:25 11,143.15 11,148.63 11,143.15 11,147.44 245.5K
11:26 11,146.99 11,154.46 11,146.99 11,149.39 320.8K
11:27 11,151.01 11,154.48 11,150.16 11,150.16 212.7K
11:28 11,149.68 11,150.02 11,146.83 11,148.37 235.6K
11:29 11,148.38 11,153.84 11,148.38 11,152.55 231.8K
11:30 11,152.56 11,154.58 11,149.80 11,154.48 210.2K
11:31 11,155.16 11,155.16 11,146.82 11,148.42 212.0K
11:32 11,147.52 11,147.85 11,141.53 11,142.47 249.4K
11:33 11,142.42 11,146.13 11,139.93 11,139.86 211.6K
11:34 11,139.21 11,140.04 11,136.86 11,138.31 213.1K
11:35 11,139.69 11,142.73 11,139.69 11,140.17 214.1K
11:36 11,140.64 11,140.64 11,132.50 11,132.50 267.7K
11:37 11,133.34 11,139.92 11,132.06 11,139.42 254.9K
11:38 11,137.66 11,138.54 11,132.83 11,132.83 220.5K
11:39 11,132.98 11,132.98 11,124.37 11,127.13 236.7K
11:40 11,127.28 11,130.70 11,127.08 11,128.43 191.8K
11:41 11,125.43 11,125.43 11,112.95 11,112.95 242.7K
11:42 11,112.63 11,112.63 11,107.85 11,112.03 317.0K
11:43 11,111.92 11,112.42 11,109.19 11,110.53 260.0K
11:44 11,111.00 11,113.42 11,109.64 11,110.25 188.6K
11:45 11,113.21 11,113.94 11,110.25 11,110.69 205.8K
11:46 11,109.50 11,112.59 11,106.03 11,110.45 219.3K
11:47 11,105.76 11,108.97 11,103.01 11,106.60 295.2K
11:48 11,106.93 11,109.86 11,101.79 11,101.79 249.2K
11:49 11,098.26 11,103.39 11,098.26 11,103.39 296.2K
11:50 11,104.55 11,110.39 11,101.78 11,109.55 315.3K
11:51 11,106.68 11,112.12 11,105.58 11,106.91 287.6K
11:52 11,106.62 11,113.07 11,106.27 11,112.57 212.2K
11:53 11,112.13 11,112.13 11,108.74 11,108.78 189.7K
11:54 11,109.57 11,109.82 11,107.90 11,109.82 236.6K
11:55 11,107.80 11,107.80 11,104.24 11,107.83 242.3K
11:56 11,108.33 11,112.25 11,108.33 11,112.21 197.3K
11:57 11,112.39 11,113.47 11,110.12 11,111.76 197.7K
11:58 11,111.98 11,112.69 11,108.99 11,110.96 205.6K
11:59 11,108.58 11,111.57 11,108.58 11,108.96 191.5K
12:00 11,108.09 11,112.22 11,108.09 11,109.70 156.6K
12:01 11,108.03 11,113.27 11,106.45 11,111.73 191.2K
12:02 11,111.06 11,112.04 11,110.69 11,111.39 290.5K
12:03 11,111.00 11,113.60 11,110.49 11,111.69 184.3K
12:04 11,112.07 11,115.65 11,112.07 11,114.83 222.2K
12:05 11,115.77 11,115.77 11,110.63 11,112.90 182.8K
12:06 11,112.92 11,112.92 11,107.35 11,108.16 164.4K
12:07 11,108.43 11,109.32 11,107.89 11,108.64 317.4K
12:08 11,109.86 11,111.32 11,108.77 11,110.15 191.0K
12:09 11,110.62 11,114.00 11,110.62 11,111.76 423.1K
12:10 11,109.62 11,111.65 11,108.85 11,111.12 253.3K
12:11 11,111.56 11,111.56 11,104.24 11,105.86 260.1K
12:12 11,104.99 11,110.89 11,103.39 11,108.66 684.3K
12:13 11,107.58 11,108.31 11,104.51 11,104.51 199.9K
12:14 11,105.73 11,109.98 11,105.73 11,108.82 186.3K
12:15 11,109.68 11,113.85 11,108.28 11,108.28 194.8K
12:16 11,108.76 11,110.20 11,108.29 11,109.26 192.2K
12:17 11,110.26 11,118.66 11,109.84 11,118.66 219.1K
12:18 11,119.61 11,119.61 11,112.23 11,115.48 235.9K
12:19 11,115.27 11,117.67 11,114.25 11,116.26 186.1K
12:20 11,118.55 11,126.71 11,117.85 11,126.49 278.9K
12:21 11,127.35 11,129.79 11,125.70 11,129.30 198.6K
12:22 11,129.80 11,130.59 11,126.81 11,130.59 177.3K
12:23 11,130.15 11,132.29 11,126.11 11,126.11 177.3K
12:24 11,124.63 11,126.95 11,124.40 11,126.75 151.9K
12:25 11,126.15 11,129.32 11,124.74 11,127.72 168.1K
12:26 11,127.59 11,134.45 11,127.59 11,133.34 170.1K
12:27 11,134.57 11,134.86 11,132.08 11,133.66 158.8K
12:28 11,131.55 11,135.49 11,130.21 11,135.48 109.2K
12:29 11,135.58 11,137.33 11,134.29 11,136.12 409.7K
12:30 11,136.15 11,136.15 11,133.82 11,134.24 131.6K
12:31 11,134.30 11,134.72 11,132.45 11,132.81 118.9K
12:32 11,132.35 11,132.73 11,129.65 11,129.65 91.4K
12:33 11,129.54 11,133.60 11,129.54 11,131.07 175.8K
12:34 11,131.68 11,131.68 11,129.02 11,129.44 155.0K
12:35 11,127.11 11,136.12 11,126.88 11,133.06 227.9K
12:36 11,133.29 11,136.03 11,133.09 11,136.03 181.4K
12:37 11,135.96 11,135.96 11,133.77 11,134.90 174.9K
12:38 11,135.08 11,138.29 11,134.86 11,138.21 195.0K
12:39 11,138.19 11,145.78 11,138.19 11,145.78 259.2K
12:40 11,145.81 11,145.81 11,144.34 11,145.26 179.8K
12:41 11,144.83 11,147.48 11,144.38 11,146.18 201.3K
12:42 11,144.72 11,146.51 11,144.72 11,145.91 160.2K
12:43 11,144.76 11,144.76 11,140.60 11,141.33 203.7K
12:44 11,141.34 11,143.16 11,141.34 11,142.92 187.8K
12:45 11,142.38 11,143.91 11,141.67 11,143.56 168.9K
12:46 11,141.61 11,143.90 11,140.99 11,142.16 199.0K
12:47 11,142.15 11,143.57 11,141.91 11,142.71 190.7K
12:48 11,140.81 11,141.32 11,137.86 11,139.48 168.8K
12:49 11,139.62 11,143.06 11,139.24 11,142.36 203.9K
12:50 11,142.42 11,145.47 11,141.43 11,142.89 160.7K
12:51 11,144.33 11,144.33 11,136.27 11,136.27 184.1K
12:52 11,136.02 11,137.31 11,130.68 11,135.25 153.4K
12:53 11,132.53 11,133.49 11,129.65 11,130.02 143.3K
12:54 11,130.41 11,133.62 11,127.99 11,131.39 140.8K
12:55 11,130.86 11,135.69 11,130.81 11,135.69 104.5K
12:56 11,135.84 11,135.84 11,133.14 11,135.74 129.4K
12:57 11,135.45 11,142.18 11,134.60 11,142.18 140.8K
12:58 11,142.85 11,144.32 11,140.99 11,142.03 136.4K
12:59 11,141.14 11,143.23 11,140.61 11,141.52 143.5K
13:00 11,141.25 11,145.50 11,141.25 11,145.24 166.5K
13:01 11,144.39 11,144.55 11,141.71 11,142.10 182.0K
13:02 11,142.10 11,143.98 11,141.72 11,143.70 211.4K
13:03 11,143.04 11,147.05 11,141.81 11,146.16 227.2K
13:04 11,143.83 11,143.83 11,135.78 11,135.78 178.8K
13:05 11,133.64 11,134.65 11,130.68 11,132.72 157.1K
13:06 11,133.68 11,133.99 11,130.54 11,133.99 166.8K
13:07 11,133.54 11,133.54 11,127.27 11,131.81 138.1K
13:08 11,131.36 11,134.20 11,130.95 11,131.53 146.1K
13:09 11,131.11 11,134.99 11,131.11 11,133.54 144.2K
13:10 11,132.44 11,135.15 11,132.44 11,133.76 205.0K
13:11 11,133.03 11,133.05 11,131.33 11,131.33 210.3K
13:12 11,131.62 11,133.51 11,131.53 11,133.36 364.5K
13:13 11,130.11 11,131.18 11,127.16 11,128.19 217.5K
13:14 11,128.14 11,132.85 11,128.14 11,132.25 148.4K
13:15 11,131.89 11,134.60 11,131.38 11,134.60 199.1K
13:16 11,134.69 11,134.69 11,133.04 11,134.01 168.9K
13:17 11,133.94 11,134.75 11,132.61 11,132.61 171.8K
13:18 11,133.52 11,133.99 11,131.25 11,131.99 147.1K
13:19 11,131.41 11,131.41 11,128.42 11,129.15 182.1K
13:20 11,129.81 11,129.81 11,123.99 11,124.67 175.0K
13:21 11,124.47 11,124.77 11,119.23 11,121.87 159.8K
13:22 11,121.71 11,121.71 11,118.23 11,118.80 179.8K
13:23 11,118.76 11,127.91 11,118.76 11,127.91 192.0K
13:24 11,126.75 11,129.78 11,126.73 11,126.78 202.6K
13:25 11,124.92 11,126.05 11,119.80 11,120.00 349.4K
13:26 11,120.31 11,120.55 11,117.59 11,120.58 144.3K
13:27 11,119.58 11,123.93 11,118.36 11,118.36 118.3K
13:28 11,115.11 11,115.11 11,111.09 11,111.09 164.1K
13:29 11,111.08 11,115.31 11,110.00 11,115.07 150.2K
13:30 11,114.40 11,117.83 11,114.40 11,117.83 145.3K
13:31 11,117.70 11,117.70 11,110.51 11,110.54 225.0K
13:32 11,110.34 11,112.43 11,108.02 11,108.50 243.3K
13:33 11,106.45 11,108.33 11,105.99 11,107.90 120.4K
13:34 11,108.31 11,110.89 11,107.63 11,109.43 216.0K
13:35 11,109.33 11,110.69 11,107.31 11,109.33 133.8K
13:36 11,108.85 11,110.73 11,108.43 11,109.40 121.7K
13:37 11,108.93 11,109.96 11,107.89 11,109.26 101.1K
13:38 11,108.82 11,109.95 11,107.84 11,108.46 182.5K
13:39 11,109.34 11,109.42 11,108.54 11,109.08 207.8K
13:40 11,109.08 11,109.08 11,107.80 11,108.80 140.9K
13:41 11,108.15 11,108.91 11,107.98 11,108.34 123.7K
13:42 11,108.64 11,109.57 11,108.48 11,109.57 145.7K
13:43 11,108.90 11,109.96 11,106.16 11,109.96 159.8K
13:44 11,114.17 11,119.65 11,114.17 11,115.96 163.4K
13:45 11,116.80 11,119.44 11,114.05 11,114.64 171.5K
13:46 11,115.11 11,115.71 11,112.34 11,113.32 193.8K
13:47 11,111.92 11,120.69 11,111.92 11,119.98 156.3K
13:48 11,120.89 11,125.37 11,119.06 11,125.37 118.2K
13:49 11,123.99 11,132.32 11,123.09 11,130.36 179.9K
13:50 11,130.32 11,134.92 11,130.32 11,134.92 170.9K
13:51 11,134.81 11,136.57 11,131.97 11,131.97 157.8K
13:52 11,131.32 11,133.62 11,129.91 11,130.20 141.6K
13:53 11,130.49 11,131.36 11,130.02 11,130.07 148.5K
13:54 11,130.99 11,139.34 11,130.99 11,139.34 165.2K
13:55 11,137.47 11,141.65 11,137.32 11,137.46 154.5K
13:56 11,135.25 11,137.23 11,133.22 11,135.68 180.5K
13:57 11,132.83 11,135.45 11,129.25 11,129.49 237.2K
13:58 11,128.95 11,132.13 11,128.95 11,131.38 133.7K
13:59 11,129.11 11,130.62 11,126.29 11,128.89 123.6K
14:00 11,127.99 11,128.17 11,125.41 11,126.78 143.8K
14:01 11,125.34 11,127.54 11,124.99 11,126.75 169.3K
14:02 11,127.63 11,134.02 11,127.63 11,133.76 151.3K
14:03 11,131.96 11,133.31 11,131.00 11,131.96 115.0K
14:04 11,131.29 11,131.86 11,131.07 11,131.47 126.9K
14:05 11,131.32 11,132.45 11,128.88 11,132.45 149.9K
14:06 11,132.20 11,132.20 11,129.39 11,130.27 173.8K
14:07 11,129.84 11,133.59 11,129.84 11,131.86 111.6K
14:08 11,130.36 11,132.04 11,128.78 11,130.61 111.2K
14:09 11,130.44 11,130.87 11,128.63 11,129.69 111.8K
14:10 11,130.21 11,130.59 11,128.81 11,130.59 121.6K
14:11 11,129.36 11,129.36 11,126.54 11,128.05 121.4K
14:12 11,127.94 11,130.96 11,127.94 11,130.53 137.5K
14:13 11,130.80 11,134.96 11,130.80 11,132.77 202.6K
14:14 11,131.32 11,134.79 11,131.24 11,133.21 152.5K
14:15 11,133.49 11,138.38 11,133.49 11,136.41 176.3K
14:16 11,136.18 11,138.38 11,136.14 11,138.19 109.1K
14:17 11,138.16 11,138.16 11,135.84 11,136.71 94.8K
14:18 11,136.52 11,139.09 11,136.52 11,137.40 171.3K
14:19 11,136.97 11,139.00 11,136.86 11,138.36 115.4K
14:20 11,138.47 11,139.46 11,136.18 11,139.46 182.8K
14:21 11,139.42 11,143.65 11,139.42 11,143.65 296.8K
14:22 11,144.83 11,148.80 11,144.83 11,148.73 223.1K
14:23 11,149.01 11,149.01 11,146.96 11,147.97 256.9K
14:24 11,148.51 11,148.51 11,145.71 11,145.72 130.1K
14:25 11,145.70 11,146.51 11,145.27 11,146.44 188.2K
14:26 11,145.20 11,146.31 11,144.52 11,144.89 126.2K
14:27 11,145.68 11,146.71 11,144.29 11,146.31 149.2K
14:28 11,146.28 11,146.28 11,139.49 11,139.49 205.2K
14:29 11,139.20 11,143.89 11,139.20 11,143.75 137.6K
14:30 11,143.35 11,145.72 11,141.01 11,142.38 127.4K
14:31 11,142.07 11,149.55 11,142.07 11,149.07 185.8K
14:32 11,148.61 11,150.43 11,147.69 11,150.43 121.4K
14:33 11,149.44 11,151.15 11,148.13 11,148.13 167.1K
14:34 11,148.65 11,150.96 11,146.37 11,146.37 134.0K
14:35 11,145.92 11,146.86 11,145.03 11,146.86 188.4K
14:36 11,143.49 11,145.47 11,142.62 11,144.49 134.7K
14:37 11,142.36 11,142.36 11,138.91 11,140.86 1,127.3K
14:38 11,141.25 11,141.25 11,135.60 11,136.62 154.2K
14:39 11,137.05 11,141.10 11,136.97 11,140.72 228.4K
14:40 11,143.11 11,144.45 11,139.68 11,139.69 167.4K
14:41 11,139.21 11,142.88 11,138.88 11,142.88 203.7K
14:42 11,140.10 11,141.06 11,137.77 11,137.78 116.6K
14:43 11,137.78 11,141.34 11,137.78 11,139.76 134.7K
14:44 11,137.45 11,138.56 11,136.74 11,138.22 615.9K
14:45 11,137.40 11,138.03 11,132.44 11,132.49 222.3K
14:46 11,132.68 11,133.45 11,130.01 11,131.06 144.8K
14:47 11,130.81 11,137.68 11,130.81 11,137.13 115.7K
14:48 11,140.06 11,148.58 11,140.06 11,148.58 240.2K
14:49 11,149.07 11,151.76 11,149.04 11,151.76 163.9K
14:50 11,152.22 11,152.29 11,148.55 11,150.30 210.9K
14:51 11,148.61 11,152.23 11,148.61 11,151.38 151.1K
14:52 11,152.37 11,154.64 11,152.37 11,153.62 166.4K
14:53 11,154.81 11,160.25 11,154.81 11,158.65 383.4K
14:54 11,158.90 11,160.42 11,157.77 11,157.77 195.8K
14:55 11,160.28 11,165.22 11,160.28 11,164.26 224.9K
14:56 11,164.36 11,170.04 11,164.36 11,169.54 210.9K
14:57 11,168.60 11,169.13 11,162.41 11,162.57 196.0K
14:58 11,162.07 11,169.12 11,161.14 11,169.12 240.0K
14:59 11,171.09 11,174.83 11,170.73 11,173.91 198.0K
15:00 11,174.73 11,178.85 11,174.73 11,177.41 224.2K
15:01 11,177.86 11,179.81 11,177.86 11,179.05 206.1K
15:02 11,180.28 11,183.70 11,179.69 11,183.50 205.9K
15:03 11,183.88 11,183.88 11,177.68 11,178.51 157.2K
15:04 11,177.35 11,177.98 11,173.77 11,175.17 175.7K
15:05 11,176.58 11,176.58 11,169.28 11,169.28 181.4K
15:06 11,168.25 11,169.86 11,166.37 11,166.81 228.1K
15:07 11,166.74 11,166.74 11,162.53 11,162.53 160.7K
15:08 11,163.54 11,164.58 11,161.98 11,162.62 171.1K
15:09 11,161.65 11,162.57 11,160.80 11,160.80 276.6K
15:10 11,159.85 11,159.85 11,156.59 11,156.59 136.7K
15:11 11,155.61 11,157.49 11,149.83 11,154.07 288.5K
15:12 11,155.02 11,155.25 11,150.23 11,151.88 230.1K
15:13 11,153.56 11,153.56 11,151.48 11,153.32 179.5K
15:14 11,152.63 11,155.61 11,152.37 11,152.65 255.8K
15:15 11,151.46 11,151.46 11,150.05 11,150.49 180.7K
15:16 11,151.01 11,151.65 11,148.04 11,150.15 287.9K
15:17 11,151.67 11,152.78 11,149.81 11,149.81 295.4K
15:18 11,149.28 11,155.55 11,149.08 11,155.55 164.8K
15:19 11,153.91 11,155.74 11,153.91 11,155.19 176.4K
15:20 11,155.50 11,156.06 11,154.73 11,154.72 218.4K
15:21 11,155.58 11,158.55 11,153.19 11,158.55 262.5K
15:22 11,160.28 11,168.58 11,160.28 11,162.00 212.5K
15:23 11,160.58 11,170.50 11,160.02 11,169.95 254.9K
15:24 11,171.33 11,174.32 11,171.12 11,174.32 221.9K
15:25 11,174.06 11,174.06 11,170.43 11,173.63 244.5K
15:26 11,173.66 11,174.10 11,171.70 11,174.10 197.5K
15:27 11,174.49 11,174.49 11,170.79 11,172.42 182.3K
15:28 11,172.40 11,172.40 11,166.71 11,168.83 281.8K
15:29 11,169.07 11,172.26 11,169.07 11,171.38 237.6K
15:30 11,171.91 11,176.21 11,171.91 11,176.21 226.6K
15:31 11,175.33 11,176.91 11,175.10 11,176.01 209.3K
15:32 11,176.59 11,177.26 11,173.98 11,175.24 203.9K
15:33 11,174.77 11,177.16 11,172.78 11,175.14 200.4K
15:34 11,174.94 11,174.94 11,169.24 11,170.93 233.7K
15:35 11,171.33 11,174.71 11,171.33 11,174.71 212.6K
15:36 11,174.18 11,174.18 11,170.29 11,170.29 238.0K
15:37 11,170.06 11,172.23 11,167.97 11,168.72 219.5K
15:38 11,168.23 11,170.17 11,165.19 11,170.17 246.2K
15:39 11,169.62 11,171.30 11,162.25 11,167.01 300.3K
15:40 11,168.36 11,169.77 11,165.76 11,166.58 289.7K
15:41 11,168.11 11,168.70 11,166.38 11,167.82 284.6K
15:42 11,165.70 11,165.70 11,162.64 11,163.35 305.1K
15:43 11,164.17 11,164.17 11,157.15 11,157.52 355.5K
15:44 11,158.46 11,162.98 11,158.46 11,161.24 290.0K
15:45 11,162.19 11,166.54 11,162.19 11,162.83 417.0K
15:46 11,161.92 11,167.36 11,160.21 11,165.44 303.8K
15:47 11,165.89 11,168.73 11,165.62 11,166.93 339.5K
15:48 11,165.98 11,166.82 11,164.94 11,165.89 270.9K
15:49 11,165.05 11,166.50 11,161.96 11,164.37 341.0K
15:50 11,163.72 11,163.72 11,159.40 11,163.70 484.0K
15:51 11,164.90 11,171.38 11,163.40 11,169.66 616.9K
15:52 11,168.93 11,174.38 11,168.93 11,172.48 456.4K
15:53 11,166.76 11,176.76 11,166.76 11,176.76 523.0K
15:54 11,177.42 11,195.61 11,177.25 11,192.68 1,120.5K
15:55 11,193.30 11,196.10 11,189.84 11,190.55 902.1K
15:56 11,191.75 11,191.75 11,184.11 11,184.65 834.7K
15:57 11,186.61 11,193.94 11,184.82 11,193.94 963.5K
15:58 11,192.54 11,196.63 11,191.79 11,196.20 1,296.2K
15:59 11,196.21 11,198.94 11,191.63 11,191.63 2,251.0K
16:00 11,192.17 11,192.30 11,192.17 11,192.30 26,028.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据